Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | -0.18 (-90.00%) | 10,000 |
20 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 6 | -0.1 (-33.33%) | 100 |
14 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 250 |
13 Feb 2017 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 9 | +0.116 (+63.13%) | 10,120 |
10 Feb 2017 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 5.517 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 5.517 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 5.517 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 5.517 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 5.517 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 5.517 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 5.517 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 5.517 | 0.0 (0.0%) | 0 |