Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 200 |
29 Sep 2023 | USD | 0.142 | 0.15 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 19,100 |
28 Sep 2023 | USD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 2,800 |
27 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
25 Sep 2023 | USD | 0.142 | 0.15 | 0.142 | 0.15 | 0.15 | -0.005 (-3.23%) | 13,900 |
22 Sep 2023 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 20,000 |
21 Sep 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 11,400 |
19 Sep 2023 | USD | 0.161 | 0.163 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 17,000 |
18 Sep 2023 | USD | 0.145 | 0.151 | 0.145 | 0.151 | 0.151 | +0.009 (+6.34%) | 62,100 |
15 Sep 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.013 (-8.39%) | 100 |
14 Sep 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 3,000 |
13 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,700 |
11 Sep 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 100 |
8 Sep 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 500 |
7 Sep 2023 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.017 (+11.49%) | 43,000 |
6 Sep 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.013 (+9.63%) | 400 |
5 Sep 2023 | USD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.013 (-8.78%) | 50,000 |
1 Sep 2023 | USD | 0.141 | 0.148 | 0.131 | 0.148 | 0.148 | +0.017 (+12.98%) | 23,100 |
31 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.17 | 0.17 | 0.131 | 0.131 | 0.131 | -0.039 (-22.94%) | 5,000 |
24 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |