Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 6.9 | -0.06 (-20.69%) | 5,833 |
29 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.35 | 0.35 | 0.29 | 0.29 | 8.7 | -0.11 (-27.50%) | 8,833 |
22 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 8,500 |
16 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 2,000 |
13 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 12 | 0.0 (0.0%) | 11,800 |
3 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | -0.11 (-21.57%) | 7,500 |
1 Jul 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 15.3 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.75 | 0.75 | 0.51 | 0.51 | 15.3 | -0.47 (-47.96%) | 12,900 |
29 Jun 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 29.4 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 29.4 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 29.4 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 29.4 | 0.0 (0.0%) | 0 |