Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 29.4 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 1 | 1 | 0.98 | 0.98 | 29.4 | -0.52 (-34.67%) | 3,000 |
19 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 1.5 | 2 | 1.5 | 1.5 | 45 | -0.5 (-25%) | 2,400 |
15 Jun 2015 | USD | 2 | 2 | 2 | 2 | 60 | -0.25 (-11.11%) | 200 |
12 Jun 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 67.5 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 67.5 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 67.5 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 67.5 | -0.25 (-10%) | 0 |
8 Jun 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | +0.25 (+11.11%) | 0 |
5 Jun 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 67.5 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 67.5 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 67.5 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 67.5 | -0.25 (-10%) | 100 |
1 Jun 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 300 |
29 May 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 100 |
27 May 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 100 |
26 May 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | -0.45 (-15.25%) | 100 |
20 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |