Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | -0.05 (-1.67%) | 100 |
24 Apr 2015 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 100 |
22 Apr 2015 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 3 | 3 | 3 | 3 | 90 | -0.5 (-14.29%) | 100 |
20 Apr 2015 | USD | 3 | 4 | 3 | 3.5 | 105 | +0.5 (+16.67%) | 2,100 |
17 Apr 2015 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 3.35 | 3.35 | 3 | 3 | 90 | -0.25 (-7.69%) | 200 |
8 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |