Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 5,100 |
12 Jul 2023 | USD | 0.137 | 0.14 | 0.134 | 0.134 | 0.134 | -0.008 (-5.63%) | 39,300 |
11 Jul 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.134 | 0.15 | 0.13 | 0.142 | 0.142 | +0.027 (+23.48%) | 11,500 |
7 Jul 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 100 |
5 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.129 | 0.134 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 10,100 |
29 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.02 (+17.39%) | 1,000 |
28 Jun 2023 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 2,200 |
27 Jun 2023 | USD | 0.12 | 0.12 | 0.117 | 0.117 | 0.117 | -0.006 (-4.88%) | 2,000 |
26 Jun 2023 | USD | 0.12 | 0.135 | 0.119 | 0.123 | 0.123 | -0.012 (-8.89%) | 209,600 |
23 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 0.135 | 0.135 | 0.128 | 0.135 | 0.135 | 0.0 (0.0%) | 30,000 |
20 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 5,000 |
15 Jun 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 600 |
14 Jun 2023 | USD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | +0.01 (+8%) | 76,600 |
13 Jun 2023 | USD | 0.139 | 0.14 | 0.125 | 0.125 | 0.125 | +0.004 (+3.31%) | 149,100 |
12 Jun 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 13,900 |
7 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 40,100 |