Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 82.5 | +0.25 (+10%) | 300 |
21 May 2013 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 75 | +0.3 (+13.64%) | 300 |
20 May 2013 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 66 | -0.05 (-2.22%) | 500 |
17 May 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 67.5 | +0.75 (+50%) | 200 |
16 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 300 |
14 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 100 |
9 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 100 |
8 May 2013 | USD | 1.12 | 1.5 | 1.12 | 1.5 | 45 | +0.5 (+50%) | 300 |
7 May 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |