Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | USD | 1.15 | 1.15 | 0.75 | 1.01 | 30.3 | -0.39 (-27.86%) | 1,200 |
20 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | +0.39 (+38.61%) | 100 |
12 Feb 2013 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 30.3 | -0.39 (-27.86%) | 1,800 |
11 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 100 |
6 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 100 |
31 Jan 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | -0.1 (-6.67%) | 100 |
29 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 100 |
24 Jan 2013 | USD | 1.5 | 1.5 | 1.01 | 1.5 | 45 | 0.0 (0.0%) | 1,200 |
23 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 300 |
21 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 200 |
17 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 100 |
14 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 100 |