Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | +0.09 (+6.38%) | 100 |
8 Jan 2013 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 42.3 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 42.3 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 42.3 | -0.09 (-6%) | 200 |
3 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 200 |
28 Dec 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 300 |
27 Dec 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 100 |
26 Dec 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 45 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 1.35 | 1.5 | 0.7 | 1.5 | 45 | +0.15 (+11.11%) | 4,900 |
20 Dec 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 40.5 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 40.5 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 40.5 | 0.0 (0.0%) | 100 |
17 Dec 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 40.5 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 40.5 | +0.35 (+35%) | 100 |
13 Dec 2012 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 100 |
12 Dec 2012 | USD | 1 | 1 | 1 | 1 | 30 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 1.4 | 1.4 | 0.88 | 1 | 30 | +0.15 (+17.65%) | 3,100 |
10 Dec 2012 | USD | 1.4 | 1.4 | 0.85 | 0.85 | 25.5 | -0.55 (-39.29%) | 2,400 |
7 Dec 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | +0.25 (+21.74%) | 200 |
5 Dec 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 34.5 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 1.31 | 1.31 | 1.15 | 1.15 | 34.5 | -0.25 (-17.86%) | 1,500 |
3 Dec 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 100 |
30 Nov 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 42 | 0.0 (0.0%) | 100 |