Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.11 | 0.11 | 0.093 | 0.1 | 0.1 | -0.002 (-1.96%) | 45,700 |
22 May 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 600 |
21 May 2024 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 120,000 |
20 May 2024 | USD | 0.11 | 0.11 | 0.106 | 0.11 | 0.11 | +0.002 (+1.85%) | 28,900 |
17 May 2024 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 56,400 |
16 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 89,500 |
15 May 2024 | USD | 0.108 | 0.11 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 15,000 |
14 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,000 |
13 May 2024 | USD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | -0.005 (-4.35%) | 13,900 |
10 May 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 4,000 |
9 May 2024 | USD | 0.12 | 0.124 | 0.107 | 0.124 | 0.124 | +0.004 (+3.33%) | 11,700 |
8 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 5,200 |
3 May 2024 | USD | 0.122 | 0.122 | 0.117 | 0.117 | 0.117 | -0.008 (-6.40%) | 2,000 |
2 May 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
1 May 2024 | USD | 0.125 | 0.125 | 0.118 | 0.125 | 0.125 | +0.006 (+5.04%) | 64,000 |
30 Apr 2024 | USD | 0.129 | 0.129 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 114,000 |
29 Apr 2024 | USD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 105,300 |
26 Apr 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 1,000 |
25 Apr 2024 | USD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 2,000 |
24 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 3,500 |
23 Apr 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.002 (+1.45%) | 201,000 |
22 Apr 2024 | USD | 0.134 | 0.138 | 0.134 | 0.138 | 0.138 | +0.012 (+9.52%) | 6,000 |
19 Apr 2024 | USD | 0.132 | 0.14 | 0.126 | 0.126 | 0.126 | -0.014 (-10%) | 209,000 |
18 Apr 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 209,300 |
17 Apr 2024 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 138,600 |
16 Apr 2024 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.006 (+4.84%) | 232,000 |
15 Apr 2024 | USD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 200 |
12 Apr 2024 | USD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 101,000 |