Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -0.026 (-27.14%) | 620 |
17 Oct 2022 | USD | 0.1706 | 0.1706 | 0.0969 | 0.0969 | 0.0969 | -0.003 (-3.10%) | 203,620 |
14 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.2747 | 0.2747 | 0.0999 | 0.1 | 0.1 | -0.163 (-61.90%) | 447,550 |
10 Oct 2022 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.2707 | 0.2725 | 0.2625 | 0.2625 | 0.2625 | +0.181 (+222.09%) | 124,985 |
6 Oct 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -0.115 (-58.55%) | 10,000 |
5 Oct 2022 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0674 | 0.1966 | 0.0674 | 0.1966 | 0.1966 | +0.062 (+46.39%) | 80,115 |
3 Oct 2022 | USD | 0.3666 | 0.3667 | 0.0709 | 0.1343 | 0.1343 | -0.016 (-10.41%) | 22,880 |
30 Sep 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.1 | 0.1499 | 0.09 | 0.1499 | 0.1499 | +0.09 (+151.51%) | 120,000 |
28 Sep 2022 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.15 | 0.15 | 0.0596 | 0.0596 | 0.0596 | -0.113 (-65.55%) | 40,100 |
26 Sep 2022 | USD | 0.1736 | 0.1736 | 0.173 | 0.173 | 0.173 | +0.112 (+185.48%) | 30,000 |
23 Sep 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0544 | 0.0606 | 0.0544 | 0.0606 | 0.0606 | -0.006 (-8.73%) | 20,000 |
21 Sep 2022 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 10,000 |