Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.2288 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.2288 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.2288 | +0.011 (+151.43%) | 10,000 |
14 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.091 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.091 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.091 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.091 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.091 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.091 | -0.001 (-14.63%) | 34,100 |
6 Jun 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.1066 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.1066 | +0.001 (+7.89%) | 10,000 |
2 Jun 2023 | USD | 0.03 | 0.03 | 0.0065 | 0.0076 | 0.0988 | -0.027 (-78.29%) | 130,955 |
1 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.455 | 0.0 (0.0%) | 0 |