Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.7079 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.7079 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.7079 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.7079 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.7079 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.7079 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.7079 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.7079 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.7079 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 2.7079 | -0 (-0.19%) | 480 |
27 Oct 2022 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 2.7131 | +0.138 (+195.61%) | 1,300 |
26 Oct 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.9178 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.9178 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.9178 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.9178 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.9178 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.9178 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.9178 | -0.026 (-27.14%) | 620 |
17 Oct 2022 | USD | 0.1706 | 0.1706 | 0.0969 | 0.0969 | 1.2597 | -0.003 (-3.10%) | 203,620 |
14 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.3 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.2747 | 0.2747 | 0.0999 | 0.1 | 1.3 | -0.163 (-61.90%) | 447,550 |
10 Oct 2022 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 3.4125 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.2707 | 0.2725 | 0.2625 | 0.2625 | 3.4125 | +0.181 (+222.09%) | 124,985 |
6 Oct 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1.0595 | -0.115 (-58.55%) | 10,000 |
5 Oct 2022 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 2.5558 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0674 | 0.1966 | 0.0674 | 0.1966 | 2.5558 | +0.062 (+46.39%) | 80,115 |
3 Oct 2022 | USD | 0.3666 | 0.3667 | 0.0709 | 0.1343 | 1.7459 | -0.016 (-10.41%) | 22,880 |
30 Sep 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 1.9487 | 0.0 (0.0%) | 0 |