Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.1 | 0.1499 | 0.09 | 0.1499 | 1.9487 | +0.09 (+151.51%) | 120,000 |
28 Sep 2022 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.7748 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.15 | 0.15 | 0.0596 | 0.0596 | 0.7748 | -0.113 (-65.55%) | 40,100 |
26 Sep 2022 | USD | 0.1736 | 0.1736 | 0.173 | 0.173 | 2.249 | +0.112 (+185.48%) | 30,000 |
23 Sep 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.7878 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0544 | 0.0606 | 0.0544 | 0.0606 | 0.7878 | -0.006 (-8.73%) | 20,000 |
21 Sep 2022 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.8632 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.8632 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.8632 | 0.0 (0.0%) | 10,000 |