| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 9.4536 | 9.4536 | 9.4536 | 9.4536 | 9.4536 | -0.148 (-1.54%) | 0 |
| 22 Feb 2022 | USD | 9.6019 | 9.6019 | 9.6019 | 9.6019 | 9.6019 | -0.185 (-1.89%) | 0 |
| 18 Feb 2022 | USD | 9.7867 | 9.7867 | 9.7867 | 9.7867 | 9.7867 | -0.037 (-0.38%) | 0 |
| 17 Feb 2022 | USD | 9.8242 | 9.8242 | 9.8242 | 9.8242 | 9.8242 | -0.133 (-1.34%) | 0 |
| 16 Feb 2022 | USD | 9.9576 | 9.9576 | 9.9576 | 9.9576 | 9.9576 | +0.067 (+0.67%) | 0 |
| 15 Feb 2022 | USD | 9.8909 | 9.8909 | 9.8909 | 9.8909 | 9.8909 | +0.143 (+1.46%) | 0 |
| 14 Feb 2022 | USD | 9.7483 | 9.7483 | 9.7483 | 9.7483 | 9.7483 | -0.028 (-0.28%) | 0 |
| 11 Feb 2022 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | -0.102 (-1.04%) | 0 |
| 10 Feb 2022 | USD | 9.8784 | 9.8784 | 9.8784 | 9.8784 | 9.8784 | -0.171 (-1.70%) | 0 |
| 9 Feb 2022 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | +0.083 (+0.83%) | 0 |
| 8 Feb 2022 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | +0.103 (+1.04%) | 0 |
| 7 Feb 2022 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | -0.018 (-0.18%) | 0 |
| 4 Feb 2022 | USD | 9.8806 | 9.8806 | 9.8806 | 9.8806 | 9.8806 | -0.046 (-0.47%) | 0 |
| 3 Feb 2022 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | -0.137 (-1.36%) | 0 |
| 2 Feb 2022 | USD | 10.0635 | 10.0635 | 10.0635 | 10.0635 | 10.0635 | +0.038 (+0.38%) | 0 |
| 1 Feb 2022 | USD | 10.0256 | 10.0256 | 10.0256 | 10.0256 | 10.0256 | +0.101 (+1.02%) | 0 |
| 31 Jan 2022 | USD | 9.9244 | 9.9244 | 9.9244 | 9.9244 | 9.9244 | +0.138 (+1.41%) | 0 |
| 28 Jan 2022 | USD | 9.7867 | 9.7867 | 9.7867 | 9.7867 | 9.7867 | +0.11 (+1.13%) | 0 |
| 27 Jan 2022 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | -0.104 (-1.06%) | 0 |
| 26 Jan 2022 | USD | 9.7805 | 9.7805 | 9.7805 | 9.7805 | 9.7805 | -0.065 (-0.66%) | 0 |
| 25 Jan 2022 | USD | 9.8452 | 9.8452 | 9.8452 | 9.8452 | 9.8452 | -0.124 (-1.25%) | 0 |
| 24 Jan 2022 | USD | 9.9695 | 9.9695 | 9.9695 | 9.9695 | 9.9695 | +0.084 (+0.85%) | 0 |
| 21 Jan 2022 | USD | 9.8853 | 9.8853 | 9.8853 | 9.8853 | 9.8853 | -0.093 (-0.94%) | 0 |
| 20 Jan 2022 | USD | 9.9787 | 9.9787 | 9.9787 | 9.9787 | 9.9787 | -0.111 (-1.10%) | 0 |
| 19 Jan 2022 | USD | 10.0898 | 10.0898 | 10.0898 | 10.0898 | 10.0898 | -0.071 (-0.70%) | 0 |
| 18 Jan 2022 | USD | 10.1605 | 10.1605 | 10.1605 | 10.1605 | 10.1605 | -0.173 (-1.68%) | 0 |
| 14 Jan 2022 | USD | 10.3337 | 10.3337 | 10.3337 | 10.3337 | 10.3337 | -0.047 (-0.45%) | 0 |
| 13 Jan 2022 | USD | 10.3803 | 10.3803 | 10.3803 | 10.3803 | 10.3803 | -0.011 (-0.10%) | 0 |
| 12 Jan 2022 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | +0.057 (+0.55%) | 0 |
| 11 Jan 2022 | USD | 10.3341 | 10.3341 | 10.3341 | 10.3341 | 10.3341 | +0.032 (+0.31%) | 0 |
