| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 10.3022 | 10.3022 | 10.3022 | 10.3022 | 10.3022 | -0.022 (-0.21%) | 0 |
| 7 Jan 2022 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | -0.1 (-0.96%) | 0 |
| 6 Jan 2022 | USD | 10.4242 | 10.4242 | 10.4242 | 10.4242 | 10.4242 | +0.014 (+0.13%) | 0 |
| 5 Jan 2022 | USD | 10.4102 | 10.4102 | 10.4102 | 10.4102 | 10.4102 | -0.117 (-1.11%) | 0 |
| 4 Jan 2022 | USD | 10.5269 | 10.5269 | 10.5269 | 10.5269 | 10.5269 | +0.075 (+0.71%) | 0 |
| 3 Jan 2022 | USD | 10.4523 | 10.4523 | 10.4523 | 10.4523 | 10.4523 | +0.023 (+0.22%) | 0 |
| 31 Dec 2021 | USD | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | +0.002 (+0.02%) | 0 |
| 30 Dec 2021 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | -0.043 (-0.41%) | 0 |
| 29 Dec 2021 | USD | 10.4695 | 10.4695 | 10.4695 | 10.4695 | 10.4695 | +0.037 (+0.36%) | 0 |
| 28 Dec 2021 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | -0.006 (-0.06%) | 0 |
| 27 Dec 2021 | USD | 10.4385 | 10.4385 | 10.4385 | 10.4385 | 10.4385 | +0.128 (+1.25%) | 0 |
| 23 Dec 2021 | USD | 10.3101 | 10.3101 | 10.3101 | 10.3101 | 10.3101 | +0.064 (+0.62%) | 0 |
| 22 Dec 2021 | USD | 10.2463 | 10.2463 | 10.2463 | 10.2463 | 10.2463 | +0.066 (+0.65%) | 0 |
| 21 Dec 2021 | USD | 10.1801 | 10.1801 | 10.1801 | 10.1801 | 10.1801 | +0.184 (+1.84%) | 0 |
| 20 Dec 2021 | USD | 9.9962 | 9.9962 | 9.9962 | 9.9962 | 9.9962 | -0.097 (-0.96%) | 0 |
| 17 Dec 2021 | USD | 10.093 | 10.093 | 10.093 | 10.093 | 10.093 | -0.088 (-0.87%) | 0 |
| 16 Dec 2021 | USD | 10.1812 | 10.1812 | 10.1812 | 10.1812 | 10.1812 | -0.071 (-0.69%) | 0 |
| 15 Dec 2021 | USD | 10.2522 | 10.2522 | 10.2522 | 10.2522 | 10.2522 | +0.126 (+1.24%) | 0 |
| 14 Dec 2021 | USD | 10.1263 | 10.1263 | 10.1263 | 10.1263 | 10.1263 | -0.046 (-0.46%) | 0 |
| 13 Dec 2021 | USD | 10.1727 | 10.1727 | 10.1727 | 10.1727 | 10.1727 | -0.078 (-0.76%) | 0 |
| 10 Dec 2021 | USD | 10.2506 | 10.2506 | 10.2506 | 10.2506 | 10.2506 | +0.028 (+0.27%) | 0 |
| 9 Dec 2021 | USD | 10.2225 | 10.2225 | 10.2225 | 10.2225 | 10.2225 | -0.111 (-1.07%) | 0 |
| 8 Dec 2021 | USD | 10.3331 | 10.3331 | 10.3331 | 10.3331 | 10.3331 | +0.033 (+0.32%) | 0 |
| 7 Dec 2021 | USD | 10.2999 | 10.2999 | 10.2999 | 10.2999 | 10.2999 | +0.173 (+1.71%) | 0 |
| 6 Dec 2021 | USD | 10.1266 | 10.1266 | 10.1266 | 10.1266 | 10.1266 | +0.112 (+1.12%) | 0 |
| 3 Dec 2021 | USD | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 10.0149 | -0.066 (-0.66%) | 0 |
| 2 Dec 2021 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | +0.191 (+1.93%) | 0 |
| 1 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.074 (-0.75%) | 0 |
| 30 Nov 2021 | USD | 9.9643 | 9.9643 | 9.9643 | 9.9643 | 9.9643 | -0.203 (-1.99%) | 0 |
| 29 Nov 2021 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | +0.034 (+0.33%) | 0 |
