| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 10.1331 | 10.1331 | 10.1331 | 10.1331 | 10.1331 | -0.224 (-2.16%) | 0 |
| 24 Nov 2021 | USD | 10.3572 | 10.3572 | 10.3572 | 10.3572 | 10.3572 | -0.004 (-0.04%) | 0 |
| 23 Nov 2021 | USD | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 10.3616 | -0.023 (-0.22%) | 0 |
| 22 Nov 2021 | USD | 10.3843 | 10.3843 | 10.3843 | 10.3843 | 10.3843 | +0.057 (+0.55%) | 0 |
| 19 Nov 2021 | USD | 10.3278 | 10.3278 | 10.3278 | 10.3278 | 10.3278 | -0.037 (-0.36%) | 0 |
| 18 Nov 2021 | USD | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 10.3653 | -0.051 (-0.49%) | 0 |
| 17 Nov 2021 | USD | 10.4162 | 10.4162 | 10.4162 | 10.4162 | 10.4162 | -0.032 (-0.30%) | 0 |
| 16 Nov 2021 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | +0.03 (+0.29%) | 0 |
| 15 Nov 2021 | USD | 10.4178 | 10.4178 | 10.4178 | 10.4178 | 10.4178 | -0.003 (-0.03%) | 0 |
| 12 Nov 2021 | USD | 10.4208 | 10.4208 | 10.4208 | 10.4208 | 10.4208 | +0.036 (+0.34%) | 0 |
| 11 Nov 2021 | USD | 10.3851 | 10.3851 | 10.3851 | 10.3851 | 10.3851 | +0.011 (+0.11%) | 0 |
| 10 Nov 2021 | USD | 10.3737 | 10.3737 | 10.3737 | 10.3737 | 10.3737 | -0.068 (-0.66%) | 0 |
| 9 Nov 2021 | USD | 10.4421 | 10.4421 | 10.4421 | 10.4421 | 10.4421 | -0.025 (-0.24%) | 0 |
| 8 Nov 2021 | USD | 10.4673 | 10.4673 | 10.4673 | 10.4673 | 10.4673 | -0.011 (-0.10%) | 0 |
| 5 Nov 2021 | USD | 10.4782 | 10.4782 | 10.4782 | 10.4782 | 10.4782 | +0.071 (+0.69%) | 0 |
| 4 Nov 2021 | USD | 10.4068 | 10.4068 | 10.4068 | 10.4068 | 10.4068 | -0.048 (-0.46%) | 0 |
| 3 Nov 2021 | USD | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | +0.066 (+0.63%) | 0 |
| 2 Nov 2021 | USD | 10.3889 | 10.3889 | 10.3889 | 10.3889 | 10.3889 | -0.027 (-0.26%) | 0 |
| 1 Nov 2021 | USD | 10.4155 | 10.4155 | 10.4155 | 10.4155 | 10.4155 | +0.119 (+1.16%) | 0 |
| 29 Oct 2021 | USD | 10.2962 | 10.2962 | 10.2962 | 10.2962 | 10.2962 | +0.009 (+0.09%) | 0 |
| 28 Oct 2021 | USD | 10.2867 | 10.2867 | 10.2867 | 10.2867 | 10.2867 | +0.113 (+1.11%) | 0 |
| 27 Oct 2021 | USD | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 | -0.074 (-0.72%) | 0 |
| 26 Oct 2021 | USD | 10.2481 | 10.2481 | 10.2481 | 10.2481 | 10.2481 | -0.034 (-0.33%) | 0 |
| 25 Oct 2021 | USD | 10.2821 | 10.2821 | 10.2821 | 10.2821 | 10.2821 | +0.024 (+0.23%) | 0 |
| 22 Oct 2021 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | -0.051 (-0.49%) | 0 |
| 21 Oct 2021 | USD | 10.3089 | 10.3089 | 10.3089 | 10.3089 | 10.3089 | -0.019 (-0.18%) | 0 |
| 20 Oct 2021 | USD | 10.3279 | 10.3279 | 10.3279 | 10.3279 | 10.3279 | -0.005 (-0.05%) | 0 |
| 19 Oct 2021 | USD | 10.3326 | 10.3326 | 10.3326 | 10.3326 | 10.3326 | +0.022 (+0.21%) | 0 |
| 18 Oct 2021 | USD | 10.3109 | 10.3109 | 10.3109 | 10.3109 | 10.3109 | +0.03 (+0.29%) | 0 |
| 15 Oct 2021 | USD | 10.2806 | 10.2806 | 10.2806 | 10.2806 | 10.2806 | +0.007 (+0.07%) | 0 |
