| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 10.2733 | 10.2733 | 10.2733 | 10.2733 | 10.2733 | +0.164 (+1.62%) | 0 |
| 13 Oct 2021 | USD | 10.1092 | 10.1092 | 10.1092 | 10.1092 | 10.1092 | +0.001 (+0.01%) | 0 |
| 12 Oct 2021 | USD | 10.1078 | 10.1078 | 10.1078 | 10.1078 | 10.1078 | -0.019 (-0.19%) | 0 |
| 11 Oct 2021 | USD | 10.1268 | 10.1268 | 10.1268 | 10.1268 | 10.1268 | -0.061 (-0.60%) | 0 |
| 8 Oct 2021 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.025 (-0.25%) | 0 |
| 7 Oct 2021 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | +0.095 (+0.94%) | 0 |
| 6 Oct 2021 | USD | 10.1176 | 10.1176 | 10.1176 | 10.1176 | 10.1176 | -0.017 (-0.17%) | 0 |
| 5 Oct 2021 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | +0.06 (+0.59%) | 0 |
| 4 Oct 2021 | USD | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | -0.069 (-0.68%) | 0 |
| 1 Oct 2021 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | +0.102 (+1.02%) | 0 |
| 30 Sep 2021 | USD | 10.0417 | 10.0417 | 10.0417 | 10.0417 | 10.0417 | -0.14 (-1.37%) | 0 |
| 29 Sep 2021 | USD | 10.1813 | 10.1813 | 10.1813 | 10.1813 | 10.1813 | +0.02 (+0.20%) | 0 |
| 28 Sep 2021 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | -0.139 (-1.35%) | 0 |
| 27 Sep 2021 | USD | 10.2997 | 10.2997 | 10.2997 | 10.2997 | 10.2997 | +0.053 (+0.52%) | 0 |
| 24 Sep 2021 | USD | 10.2469 | 10.2469 | 10.2469 | 10.2469 | 10.2469 | +0.012 (+0.12%) | 0 |
| 23 Sep 2021 | USD | 10.2348 | 10.2348 | 10.2348 | 10.2348 | 10.2348 | +0.112 (+1.10%) | 0 |
| 22 Sep 2021 | USD | 10.1231 | 10.1231 | 10.1231 | 10.1231 | 10.1231 | +0.099 (+0.99%) | 0 |
| 21 Sep 2021 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | -0.043 (-0.43%) | 0 |
| 20 Sep 2021 | USD | 10.0669 | 10.0669 | 10.0669 | 10.0669 | 10.0669 | -0.221 (-2.15%) | 0 |
| 17 Sep 2021 | USD | 10.2877 | 10.2877 | 10.2877 | 10.2877 | 10.2877 | -0.074 (-0.71%) | 0 |
| 16 Sep 2021 | USD | 10.3617 | 10.3617 | 10.3617 | 10.3617 | 10.3617 | -0.057 (-0.55%) | 0 |
| 15 Sep 2021 | USD | 10.4187 | 10.4187 | 10.4187 | 10.4187 | 10.4187 | +0.076 (+0.74%) | 0 |
| 14 Sep 2021 | USD | 10.3424 | 10.3424 | 10.3424 | 10.3424 | 10.3424 | -0.09 (-0.86%) | 0 |
| 13 Sep 2021 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | +0.036 (+0.34%) | 0 |
| 10 Sep 2021 | USD | 10.3962 | 10.3962 | 10.3962 | 10.3962 | 10.3962 | -0.061 (-0.58%) | 0 |
| 9 Sep 2021 | USD | 10.4573 | 10.4573 | 10.4573 | 10.4573 | 10.4573 | -0.064 (-0.61%) | 0 |
| 8 Sep 2021 | USD | 10.5217 | 10.5217 | 10.5217 | 10.5217 | 10.5217 | -0.026 (-0.25%) | 0 |
| 7 Sep 2021 | USD | 10.5478 | 10.5478 | 10.5478 | 10.5478 | 10.5478 | -0.109 (-1.03%) | 0 |
| 3 Sep 2021 | USD | 10.6571 | 10.6571 | 10.6571 | 10.6571 | 10.6571 | -0.042 (-0.39%) | 0 |
| 2 Sep 2021 | USD | 10.6987 | 10.6987 | 10.6987 | 10.6987 | 10.6987 | +0.04 (+0.38%) | 0 |
