| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 10.6586 | 10.6586 | 10.6586 | 10.6586 | 10.6586 | +0.015 (+0.14%) | 0 |
| 31 Aug 2021 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | -0.048 (-0.45%) | 0 |
| 30 Aug 2021 | USD | 10.6919 | 10.6919 | 10.6919 | 10.6919 | 10.6919 | -0.018 (-0.17%) | 0 |
| 27 Aug 2021 | USD | 10.7104 | 10.7104 | 10.7104 | 10.7104 | 10.7104 | +0.134 (+1.27%) | 0 |
| 26 Aug 2021 | USD | 10.5766 | 10.5766 | 10.5766 | 10.5766 | 10.5766 | -0.079 (-0.74%) | 0 |
| 25 Aug 2021 | USD | 10.6553 | 10.6553 | 10.6553 | 10.6553 | 10.6553 | +0.029 (+0.27%) | 0 |
| 24 Aug 2021 | USD | 10.6262 | 10.6262 | 10.6262 | 10.6262 | 10.6262 | +0.034 (+0.32%) | 0 |
| 23 Aug 2021 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 10.592 | +0.067 (+0.64%) | 0 |
| 20 Aug 2021 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | +0.01 (+0.09%) | 0 |
| 19 Aug 2021 | USD | 10.5153 | 10.5153 | 10.5153 | 10.5153 | 10.5153 | -0.032 (-0.30%) | 0 |
| 18 Aug 2021 | USD | 10.5474 | 10.5474 | 10.5474 | 10.5474 | 10.5474 | -0.093 (-0.88%) | 0 |
| 17 Aug 2021 | USD | 10.6407 | 10.6407 | 10.6407 | 10.6407 | 10.6407 | -0.134 (-1.24%) | 0 |
| 16 Aug 2021 | USD | 10.7743 | 10.7743 | 10.7743 | 10.7743 | 10.7743 | -0.027 (-0.25%) | 0 |
| 13 Aug 2021 | USD | 10.8015 | 10.8015 | 10.8015 | 10.8015 | 10.8015 | -0.009 (-0.09%) | 0 |
| 12 Aug 2021 | USD | 10.8107 | 10.8107 | 10.8107 | 10.8107 | 10.8107 | +0.032 (+0.30%) | 0 |
| 11 Aug 2021 | USD | 10.7784 | 10.7784 | 10.7784 | 10.7784 | 10.7784 | +0.106 (+0.99%) | 0 |
| 10 Aug 2021 | USD | 10.6724 | 10.6724 | 10.6724 | 10.6724 | 10.6724 | +0.054 (+0.51%) | 0 |
| 9 Aug 2021 | USD | 10.6182 | 10.6182 | 10.6182 | 10.6182 | 10.6182 | -0.037 (-0.34%) | 0 |
| 6 Aug 2021 | USD | 10.6548 | 10.6548 | 10.6548 | 10.6548 | 10.6548 | +0.034 (+0.32%) | 0 |
| 5 Aug 2021 | USD | 10.621 | 10.621 | 10.621 | 10.621 | 10.621 | +0.075 (+0.71%) | 0 |
| 4 Aug 2021 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 10.5459 | -0.064 (-0.60%) | 0 |
| 3 Aug 2021 | USD | 10.6095 | 10.6095 | 10.6095 | 10.6095 | 10.6095 | +0.119 (+1.13%) | 0 |
| 2 Aug 2021 | USD | 10.4906 | 10.4906 | 10.4906 | 10.4906 | 10.4906 | -0.026 (-0.25%) | 0 |
| 30 Jul 2021 | USD | 10.5169 | 10.5169 | 10.5169 | 10.5169 | 10.5169 | +0.024 (+0.23%) | 0 |
| 29 Jul 2021 | USD | 10.4931 | 10.4931 | 10.4931 | 10.4931 | 10.4931 | +0.094 (+0.91%) | 0 |
| 28 Jul 2021 | USD | 10.3987 | 10.3987 | 10.3987 | 10.3987 | 10.3987 | +0.018 (+0.18%) | 0 |
| 27 Jul 2021 | USD | 10.3803 | 10.3803 | 10.3803 | 10.3803 | 10.3803 | -0.063 (-0.60%) | 0 |
| 26 Jul 2021 | USD | 10.4434 | 10.4434 | 10.4434 | 10.4434 | 10.4434 | +0.05 (+0.48%) | 0 |
| 23 Jul 2021 | USD | 10.3938 | 10.3938 | 10.3938 | 10.3938 | 10.3938 | +0.068 (+0.66%) | 0 |
| 22 Jul 2021 | USD | 10.3257 | 10.3257 | 10.3257 | 10.3257 | 10.3257 | -0.059 (-0.56%) | 0 |
