| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 10.3843 | 10.3843 | 10.3843 | 10.3843 | 10.3843 | +0.05 (+0.49%) | 0 |
| 20 Jul 2021 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | +0.1 (+0.98%) | 0 |
| 19 Jul 2021 | USD | 10.2339 | 10.2339 | 10.2339 | 10.2339 | 10.2339 | -0.138 (-1.33%) | 0 |
| 16 Jul 2021 | USD | 10.3722 | 10.3722 | 10.3722 | 10.3722 | 10.3722 | -0.089 (-0.85%) | 0 |
| 15 Jul 2021 | USD | 10.4616 | 10.4616 | 10.4616 | 10.4616 | 10.4616 | -0.046 (-0.43%) | 0 |
| 14 Jul 2021 | USD | 10.5072 | 10.5072 | 10.5072 | 10.5072 | 10.5072 | -0.008 (-0.08%) | 0 |
| 13 Jul 2021 | USD | 10.5151 | 10.5151 | 10.5151 | 10.5151 | 10.5151 | -0.1 (-0.94%) | 0 |
| 12 Jul 2021 | USD | 10.6149 | 10.6149 | 10.6149 | 10.6149 | 10.6149 | +0.021 (+0.20%) | 0 |
| 9 Jul 2021 | USD | 10.5938 | 10.5938 | 10.5938 | 10.5938 | 10.5938 | +0.138 (+1.32%) | 0 |
| 8 Jul 2021 | USD | 10.4562 | 10.4562 | 10.4562 | 10.4562 | 10.4562 | -0.116 (-1.10%) | 0 |
| 7 Jul 2021 | USD | 10.5725 | 10.5725 | 10.5725 | 10.5725 | 10.5725 | +0.027 (+0.26%) | 0 |
| 6 Jul 2021 | USD | 10.5451 | 10.5451 | 10.5451 | 10.5451 | 10.5451 | -0.104 (-0.98%) | 0 |
| 2 Jul 2021 | USD | 10.6492 | 10.6492 | 10.6492 | 10.6492 | 10.6492 | -0.132 (-1.22%) | 0 |
| 1 Jul 2021 | USD | 10.7807 | 10.7807 | 10.7807 | 10.7807 | 10.7807 | +0.02 (+0.19%) | 0 |
| 30 Jun 2021 | USD | 10.7605 | 10.7605 | 10.7605 | 10.7605 | 10.7605 | +0.044 (+0.42%) | 0 |
| 29 Jun 2021 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | +0.009 (+0.08%) | 0 |
| 28 Jun 2021 | USD | 10.7071 | 10.7071 | 10.7071 | 10.7071 | 10.7071 | -0.043 (-0.40%) | 0 |
| 25 Jun 2021 | USD | 10.7497 | 10.7497 | 10.7497 | 10.7497 | 10.7497 | +0.051 (+0.48%) | 0 |
| 24 Jun 2021 | USD | 10.6982 | 10.6982 | 10.6982 | 10.6982 | 10.6982 | +0.097 (+0.92%) | 0 |
| 23 Jun 2021 | USD | 10.6008 | 10.6008 | 10.6008 | 10.6008 | 10.6008 | -0.012 (-0.11%) | 0 |
| 22 Jun 2021 | USD | 10.6125 | 10.6125 | 10.6125 | 10.6125 | 10.6125 | +0.185 (+1.78%) | 0 |
| 21 Jun 2021 | USD | 10.4274 | 10.4274 | 10.4274 | 10.4274 | 10.4274 | +0.001 (+0.01%) | 0 |
| 18 Jun 2021 | USD | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | -0.13 (-1.23%) | 0 |
| 17 Jun 2021 | USD | 10.5561 | 10.5561 | 10.5561 | 10.5561 | 10.5561 | -0.148 (-1.38%) | 0 |
| 16 Jun 2021 | USD | 10.7038 | 10.7038 | 10.7038 | 10.7038 | 10.7038 | -0.1 (-0.92%) | 0 |
| 15 Jun 2021 | USD | 10.8037 | 10.8037 | 10.8037 | 10.8037 | 10.8037 | -0.016 (-0.15%) | 0 |
| 14 Jun 2021 | USD | 10.8201 | 10.8201 | 10.8201 | 10.8201 | 10.8201 | -0.048 (-0.44%) | 0 |
| 11 Jun 2021 | USD | 10.8679 | 10.8679 | 10.8679 | 10.8679 | 10.8679 | +0.057 (+0.52%) | 0 |
| 10 Jun 2021 | USD | 10.8113 | 10.8113 | 10.8113 | 10.8113 | 10.8113 | -0.006 (-0.05%) | 0 |
| 9 Jun 2021 | USD | 10.8171 | 10.8171 | 10.8171 | 10.8171 | 10.8171 | -0.13 (-1.19%) | 0 |
