| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 10.6539 | 10.6539 | 10.6539 | 10.6539 | 10.6539 | +0.016 (+0.15%) | 0 |
| 23 Apr 2021 | USD | 10.6379 | 10.6379 | 10.6379 | 10.6379 | 10.6379 | +0.105 (+1.00%) | 0 |
| 22 Apr 2021 | USD | 10.5328 | 10.5328 | 10.5328 | 10.5328 | 10.5328 | -0.035 (-0.33%) | 0 |
| 21 Apr 2021 | USD | 10.5677 | 10.5677 | 10.5677 | 10.5677 | 10.5677 | +0.143 (+1.37%) | 0 |
| 20 Apr 2021 | USD | 10.4249 | 10.4249 | 10.4249 | 10.4249 | 10.4249 | -0.087 (-0.82%) | 0 |
| 19 Apr 2021 | USD | 10.5116 | 10.5116 | 10.5116 | 10.5116 | 10.5116 | -0.059 (-0.56%) | 0 |
| 16 Apr 2021 | USD | 10.5705 | 10.5705 | 10.5705 | 10.5705 | 10.5705 | +0.036 (+0.34%) | 0 |
| 15 Apr 2021 | USD | 10.5343 | 10.5343 | 10.5343 | 10.5343 | 10.5343 | +0.032 (+0.30%) | 0 |
| 14 Apr 2021 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | +0.003 (+0.03%) | 0 |
| 13 Apr 2021 | USD | 10.4996 | 10.4996 | 10.4996 | 10.4996 | 10.4996 | -0.018 (-0.17%) | 0 |
| 12 Apr 2021 | USD | 10.518 | 10.518 | 10.518 | 10.518 | 10.518 | +0.011 (+0.11%) | 0 |
| 9 Apr 2021 | USD | 10.5068 | 10.5068 | 10.5068 | 10.5068 | 10.5068 | +0.041 (+0.39%) | 0 |
| 8 Apr 2021 | USD | 10.4663 | 10.4663 | 10.4663 | 10.4663 | 10.4663 | +0.017 (+0.16%) | 0 |
| 7 Apr 2021 | USD | 10.4491 | 10.4491 | 10.4491 | 10.4491 | 10.4491 | -0.038 (-0.36%) | 0 |
| 6 Apr 2021 | USD | 10.4868 | 10.4868 | 10.4868 | 10.4868 | 10.4868 | -0.001 (-0.01%) | 0 |
| 5 Apr 2021 | USD | 10.4881 | 10.4881 | 10.4881 | 10.4881 | 10.4881 | +0.115 (+1.11%) | 0 |
| 1 Apr 2021 | USD | 10.3729 | 10.3729 | 10.3729 | 10.3729 | 10.3729 | +0.103 (+1.00%) | 0 |
| 31 Mar 2021 | USD | 10.2703 | 10.2703 | 10.2703 | 10.2703 | 10.2703 | +0.007 (+0.07%) | 0 |
| 30 Mar 2021 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | +0.07 (+0.68%) | 0 |
| 29 Mar 2021 | USD | 10.1932 | 10.1932 | 10.1932 | 10.1932 | 10.1932 | -0.117 (-1.14%) | 0 |
| 26 Mar 2021 | USD | 10.3105 | 10.3105 | 10.3105 | 10.3105 | 10.3105 | +0.182 (+1.80%) | 0 |
| 25 Mar 2021 | USD | 10.1286 | 10.1286 | 10.1286 | 10.1286 | 10.1286 | +0.142 (+1.42%) | 0 |
| 24 Mar 2021 | USD | 9.9869 | 9.9869 | 9.9869 | 9.9869 | 9.9869 | -0.056 (-0.55%) | 0 |
| 23 Mar 2021 | USD | 10.0426 | 10.0426 | 10.0426 | 10.0426 | 10.0426 | -0.205 (-2.00%) | 0 |
| 22 Mar 2021 | USD | 10.2477 | 10.2477 | 10.2477 | 10.2477 | 10.2477 | -0.04 (-0.38%) | 0 |
| 19 Mar 2021 | USD | 10.2872 | 10.2872 | 10.2872 | 10.2872 | 10.2872 | +0 (+0.0%) | 0 |
| 18 Mar 2021 | USD | 10.2869 | 10.2869 | 10.2869 | 10.2869 | 10.2869 | -0.104 (-1.00%) | 0 |
| 17 Mar 2021 | USD | 10.3906 | 10.3906 | 10.3906 | 10.3906 | 10.3906 | +0.008 (+0.08%) | 0 |
| 16 Mar 2021 | USD | 10.3822 | 10.3822 | 10.3822 | 10.3822 | 10.3822 | -0.074 (-0.70%) | 0 |
| 15 Mar 2021 | USD | 10.4558 | 10.4558 | 10.4558 | 10.4558 | 10.4558 | +0.066 (+0.63%) | 0 |
