Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 10.3899 | 10.3899 | 10.3899 | 10.3899 | 10.3899 | +0.072 (+0.70%) | 0 |
11 Mar 2021 | USD | 10.3179 | 10.3179 | 10.3179 | 10.3179 | 10.3179 | +0.055 (+0.54%) | 0 |
10 Mar 2021 | USD | 10.2625 | 10.2625 | 10.2625 | 10.2625 | 10.2625 | +0.216 (+2.15%) | 0 |
9 Mar 2021 | USD | 10.0464 | 10.0464 | 10.0464 | 10.0464 | 10.0464 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 10.0464 | 10.0464 | 10.0464 | 10.0464 | 10.0464 | +0.108 (+1.08%) | 0 |
5 Mar 2021 | USD | 9.9386 | 9.9386 | 9.9386 | 9.9386 | 9.9386 | +0.19 (+1.95%) | 0 |
4 Mar 2021 | USD | 9.7489 | 9.7489 | 9.7489 | 9.7489 | 9.7489 | -0.189 (-1.90%) | 0 |
3 Mar 2021 | USD | 9.9379 | 9.9379 | 9.9379 | 9.9379 | 9.9379 | -0.062 (-0.62%) | 0 |
2 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |