Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 9.3521 | 9.3521 | 9.3521 | 9.3521 | 9.3521 | -0.049 (-0.53%) | 0 |
6 Feb 2023 | USD | 9.4015 | 9.4015 | 9.4015 | 9.4015 | 9.4015 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 9.4015 | 9.4015 | 9.4015 | 9.4015 | 9.4015 | -0.051 (-0.54%) | 0 |
2 Feb 2023 | USD | 9.4524 | 9.4524 | 9.4524 | 9.4524 | 9.4524 | +0.136 (+1.46%) | 0 |
1 Feb 2023 | USD | 9.3161 | 9.3161 | 9.3161 | 9.3161 | 9.3161 | +0.113 (+1.22%) | 0 |
31 Jan 2023 | USD | 9.2036 | 9.2036 | 9.2036 | 9.2036 | 9.2036 | +0.15 (+1.66%) | 0 |
30 Jan 2023 | USD | 9.0533 | 9.0533 | 9.0533 | 9.0533 | 9.0533 | -0.046 (-0.50%) | 0 |
27 Jan 2023 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 9.099 | -0.019 (-0.21%) | 0 |
26 Jan 2023 | USD | 9.1183 | 9.1183 | 9.1183 | 9.1183 | 9.1183 | +0.034 (+0.38%) | 0 |
25 Jan 2023 | USD | 9.0841 | 9.0841 | 9.0841 | 9.0841 | 9.0841 | -0.014 (-0.16%) | 0 |
24 Jan 2023 | USD | 9.0985 | 9.0985 | 9.0985 | 9.0985 | 9.0985 | +0.03 (+0.33%) | 0 |
23 Jan 2023 | USD | 9.0688 | 9.0688 | 9.0688 | 9.0688 | 9.0688 | +0.131 (+1.47%) | 0 |
20 Jan 2023 | USD | 8.9376 | 8.9376 | 8.9376 | 8.9376 | 8.9376 | +0.104 (+1.18%) | 0 |
19 Jan 2023 | USD | 8.8338 | 8.8338 | 8.8338 | 8.8338 | 8.8338 | -0.15 (-1.67%) | 0 |
18 Jan 2023 | USD | 8.9834 | 8.9834 | 8.9834 | 8.9834 | 8.9834 | -0.094 (-1.04%) | 0 |
17 Jan 2023 | USD | 9.0778 | 9.0778 | 9.0778 | 9.0778 | 9.0778 | -0.065 (-0.71%) | 0 |
13 Jan 2023 | USD | 9.1429 | 9.1429 | 9.1429 | 9.1429 | 9.1429 | +0.016 (+0.18%) | 0 |
12 Jan 2023 | USD | 9.1266 | 9.1266 | 9.1266 | 9.1266 | 9.1266 | +0.028 (+0.31%) | 0 |
11 Jan 2023 | USD | 9.0983 | 9.0983 | 9.0983 | 9.0983 | 9.0983 | +0.11 (+1.22%) | 0 |
10 Jan 2023 | USD | 8.9888 | 8.9888 | 8.9888 | 8.9888 | 8.9888 | +0.069 (+0.77%) | 0 |
9 Jan 2023 | USD | 8.9197 | 8.9197 | 8.9197 | 8.9197 | 8.9197 | -0.071 (-0.79%) | 0 |
6 Jan 2023 | USD | 8.9903 | 8.9903 | 8.9903 | 8.9903 | 8.9903 | +0.177 (+2.01%) | 0 |
5 Jan 2023 | USD | 8.8134 | 8.8134 | 8.8134 | 8.8134 | 8.8134 | -0.082 (-0.93%) | 0 |
4 Jan 2023 | USD | 8.8957 | 8.8957 | 8.8957 | 8.8957 | 8.8957 | +0.062 (+0.70%) | 0 |
3 Jan 2023 | USD | 8.8337 | 8.8337 | 8.8337 | 8.8337 | 8.8337 | +0.062 (+0.71%) | 0 |
30 Dec 2022 | USD | 8.7712 | 8.7712 | 8.7712 | 8.7712 | 8.7712 | +0.099 (+1.14%) | 0 |
29 Dec 2022 | USD | 8.6723 | 8.6723 | 8.6723 | 8.6723 | 8.6723 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 8.6723 | 8.6723 | 8.6723 | 8.6723 | 8.6723 | -0.122 (-1.39%) | 0 |
27 Dec 2022 | USD | 8.7947 | 8.7947 | 8.7947 | 8.7947 | 8.7947 | -0.005 (-0.05%) | 0 |
23 Dec 2022 | USD | 8.7993 | 8.7993 | 8.7993 | 8.7993 | 8.7993 | +0.03 (+0.34%) | 0 |