Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 8.7694 | 8.7694 | 8.7694 | 8.7694 | 8.7694 | -0.086 (-0.97%) | 0 |
21 Dec 2022 | USD | 8.8555 | 8.8555 | 8.8555 | 8.8555 | 8.8555 | +0.127 (+1.45%) | 0 |
20 Dec 2022 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | -0.043 (-0.48%) | 0 |
19 Dec 2022 | USD | 8.7715 | 8.7715 | 8.7715 | 8.7715 | 8.7715 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 8.7715 | 8.7715 | 8.7715 | 8.7715 | 8.7715 | -0.093 (-1.05%) | 0 |
15 Dec 2022 | USD | 8.8644 | 8.8644 | 8.8644 | 8.8644 | 8.8644 | -0.238 (-2.61%) | 0 |
14 Dec 2022 | USD | 9.1022 | 9.1022 | 9.1022 | 9.1022 | 9.1022 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 9.1022 | 9.1022 | 9.1022 | 9.1022 | 9.1022 | +0.031 (+0.35%) | 0 |
12 Dec 2022 | USD | 9.0708 | 9.0708 | 9.0708 | 9.0708 | 9.0708 | +0.091 (+1.02%) | 0 |
9 Dec 2022 | USD | 8.9795 | 8.9795 | 8.9795 | 8.9795 | 8.9795 | -0.057 (-0.63%) | 0 |
8 Dec 2022 | USD | 9.0365 | 9.0365 | 9.0365 | 9.0365 | 9.0365 | +0.037 (+0.42%) | 0 |
7 Dec 2022 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | -0.043 (-0.48%) | 0 |
6 Dec 2022 | USD | 9.0423 | 9.0423 | 9.0423 | 9.0423 | 9.0423 | -0.08 (-0.88%) | 0 |
5 Dec 2022 | USD | 9.1225 | 9.1225 | 9.1225 | 9.1225 | 9.1225 | -0.127 (-1.37%) | 0 |
2 Dec 2022 | USD | 9.2493 | 9.2493 | 9.2493 | 9.2493 | 9.2493 | -0.026 (-0.28%) | 0 |
1 Dec 2022 | USD | 9.2757 | 9.2757 | 9.2757 | 9.2757 | 9.2757 | +0.042 (+0.45%) | 0 |
30 Nov 2022 | USD | 9.2341 | 9.2341 | 9.2341 | 9.2341 | 9.2341 | +0.18 (+1.99%) | 0 |
29 Nov 2022 | USD | 9.0536 | 9.0536 | 9.0536 | 9.0536 | 9.0536 | +0.019 (+0.21%) | 0 |
28 Nov 2022 | USD | 9.0342 | 9.0342 | 9.0342 | 9.0342 | 9.0342 | -0.072 (-0.79%) | 0 |
25 Nov 2022 | USD | 9.1061 | 9.1061 | 9.1061 | 9.1061 | 9.1061 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.1061 | 9.1061 | 9.1061 | 9.1061 | 9.1061 | -0.013 (-0.14%) | 0 |
22 Nov 2022 | USD | 9.1189 | 9.1189 | 9.1189 | 9.1189 | 9.1189 | +0.124 (+1.38%) | 0 |
21 Nov 2022 | USD | 8.9951 | 8.9951 | 8.9951 | 8.9951 | 8.9951 | -0.008 (-0.09%) | 0 |
18 Nov 2022 | USD | 9.0028 | 9.0028 | 9.0028 | 9.0028 | 9.0028 | +0.072 (+0.80%) | 0 |
17 Nov 2022 | USD | 8.9312 | 8.9312 | 8.9312 | 8.9312 | 8.9312 | +0.017 (+0.19%) | 0 |
16 Nov 2022 | USD | 8.9142 | 8.9142 | 8.9142 | 8.9142 | 8.9142 | -0.069 (-0.76%) | 0 |
15 Nov 2022 | USD | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 8.9827 | +0.09 (+1.01%) | 0 |
14 Nov 2022 | USD | 8.8927 | 8.8927 | 8.8927 | 8.8927 | 8.8927 | -0.078 (-0.87%) | 0 |
11 Nov 2022 | USD | 8.9703 | 8.9703 | 8.9703 | 8.9703 | 8.9703 | +0.028 (+0.31%) | 0 |
10 Nov 2022 | USD | 8.9426 | 8.9426 | 8.9426 | 8.9426 | 8.9426 | +0.388 (+4.53%) | 0 |