Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 8.5548 | 8.5548 | 8.5548 | 8.5548 | 8.5548 | -0.162 (-1.86%) | 0 |
8 Nov 2022 | USD | 8.7167 | 8.7167 | 8.7167 | 8.7167 | 8.7167 | +0.02 (+0.23%) | 0 |
7 Nov 2022 | USD | 8.6968 | 8.6968 | 8.6968 | 8.6968 | 8.6968 | +0.057 (+0.66%) | 0 |
4 Nov 2022 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.6402 | +0.149 (+1.76%) | 0 |
3 Nov 2022 | USD | 8.491 | 8.491 | 8.491 | 8.491 | 8.491 | -0.051 (-0.60%) | 0 |
2 Nov 2022 | USD | 8.5424 | 8.5424 | 8.5424 | 8.5424 | 8.5424 | -0.198 (-2.27%) | 0 |
1 Nov 2022 | USD | 8.7407 | 8.7407 | 8.7407 | 8.7407 | 8.7407 | +0.045 (+0.52%) | 0 |
31 Oct 2022 | USD | 8.6955 | 8.6955 | 8.6955 | 8.6955 | 8.6955 | -0.037 (-0.42%) | 0 |
28 Oct 2022 | USD | 8.7325 | 8.7325 | 8.7325 | 8.7325 | 8.7325 | +0.151 (+1.76%) | 0 |
27 Oct 2022 | USD | 8.5815 | 8.5815 | 8.5815 | 8.5815 | 8.5815 | +0.029 (+0.34%) | 0 |
26 Oct 2022 | USD | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | +0.021 (+0.24%) | 0 |
25 Oct 2022 | USD | 8.5312 | 8.5312 | 8.5312 | 8.5312 | 8.5312 | +0.126 (+1.50%) | 0 |
24 Oct 2022 | USD | 8.4048 | 8.4048 | 8.4048 | 8.4048 | 8.4048 | +0.055 (+0.66%) | 0 |
21 Oct 2022 | USD | 8.3495 | 8.3495 | 8.3495 | 8.3495 | 8.3495 | +0.141 (+1.72%) | 0 |
20 Oct 2022 | USD | 8.2086 | 8.2086 | 8.2086 | 8.2086 | 8.2086 | -0.066 (-0.79%) | 0 |
19 Oct 2022 | USD | 8.2741 | 8.2741 | 8.2741 | 8.2741 | 8.2741 | -0.112 (-1.34%) | 0 |
18 Oct 2022 | USD | 8.3865 | 8.3865 | 8.3865 | 8.3865 | 8.3865 | +0.103 (+1.24%) | 0 |
17 Oct 2022 | USD | 8.2835 | 8.2835 | 8.2835 | 8.2835 | 8.2835 | +0.154 (+1.89%) | 0 |
14 Oct 2022 | USD | 8.1299 | 8.1299 | 8.1299 | 8.1299 | 8.1299 | -0.151 (-1.82%) | 0 |
13 Oct 2022 | USD | 8.2809 | 8.2809 | 8.2809 | 8.2809 | 8.2809 | +0.14 (+1.72%) | 0 |
12 Oct 2022 | USD | 8.1405 | 8.1405 | 8.1405 | 8.1405 | 8.1405 | -0.035 (-0.42%) | 0 |
11 Oct 2022 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | -0.03 (-0.37%) | 0 |
10 Oct 2022 | USD | 8.2051 | 8.2051 | 8.2051 | 8.2051 | 8.2051 | -0.013 (-0.16%) | 0 |
7 Oct 2022 | USD | 8.2183 | 8.2183 | 8.2183 | 8.2183 | 8.2183 | -0.184 (-2.19%) | 0 |
6 Oct 2022 | USD | 8.4019 | 8.4019 | 8.4019 | 8.4019 | 8.4019 | -0.07 (-0.82%) | 0 |
5 Oct 2022 | USD | 8.4714 | 8.4714 | 8.4714 | 8.4714 | 8.4714 | -0.042 (-0.49%) | 0 |
4 Oct 2022 | USD | 8.5134 | 8.5134 | 8.5134 | 8.5134 | 8.5134 | +0.264 (+3.20%) | 0 |
3 Oct 2022 | USD | 8.2496 | 8.2496 | 8.2496 | 8.2496 | 8.2496 | +0.177 (+2.20%) | 0 |
30 Sep 2022 | USD | 8.0723 | 8.0723 | 8.0723 | 8.0723 | 8.0723 | -0.091 (-1.12%) | 0 |
29 Sep 2022 | USD | 8.1636 | 8.1636 | 8.1636 | 8.1636 | 8.1636 | -0.149 (-1.79%) | 0 |