Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 8.3122 | 8.3122 | 8.3122 | 8.3122 | 8.3122 | +0.167 (+2.05%) | 0 |
27 Sep 2022 | USD | 8.1451 | 8.1451 | 8.1451 | 8.1451 | 8.1451 | -0.007 (-0.09%) | 0 |
26 Sep 2022 | USD | 8.1526 | 8.1526 | 8.1526 | 8.1526 | 8.1526 | -0.097 (-1.18%) | 0 |
23 Sep 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.124 (-1.48%) | 0 |
22 Sep 2022 | USD | 8.3738 | 8.3738 | 8.3738 | 8.3738 | 8.3738 | -0.114 (-1.34%) | 0 |
21 Sep 2022 | USD | 8.4874 | 8.4874 | 8.4874 | 8.4874 | 8.4874 | -0.059 (-0.68%) | 0 |
20 Sep 2022 | USD | 8.5459 | 8.5459 | 8.5459 | 8.5459 | 8.5459 | -0.119 (-1.38%) | 0 |
19 Sep 2022 | USD | 8.6652 | 8.6652 | 8.6652 | 8.6652 | 8.6652 | +0.081 (+0.95%) | 0 |
16 Sep 2022 | USD | 8.5839 | 8.5839 | 8.5839 | 8.5839 | 8.5839 | -0.065 (-0.75%) | 0 |
15 Sep 2022 | USD | 8.6491 | 8.6491 | 8.6491 | 8.6491 | 8.6491 | -0.086 (-0.98%) | 0 |
14 Sep 2022 | USD | 8.7349 | 8.7349 | 8.7349 | 8.7349 | 8.7349 | -0.011 (-0.12%) | 0 |
13 Sep 2022 | USD | 8.7454 | 8.7454 | 8.7454 | 8.7454 | 8.7454 | -0.293 (-3.24%) | 0 |
12 Sep 2022 | USD | 9.038 | 9.038 | 9.038 | 9.038 | 9.038 | +0.084 (+0.93%) | 0 |
9 Sep 2022 | USD | 8.9543 | 8.9543 | 8.9543 | 8.9543 | 8.9543 | +0.113 (+1.27%) | 0 |
8 Sep 2022 | USD | 8.8416 | 8.8416 | 8.8416 | 8.8416 | 8.8416 | +0.005 (+0.05%) | 0 |
7 Sep 2022 | USD | 8.8368 | 8.8368 | 8.8368 | 8.8368 | 8.8368 | +0.13 (+1.49%) | 0 |
6 Sep 2022 | USD | 8.7068 | 8.7068 | 8.7068 | 8.7068 | 8.7068 | -0.038 (-0.43%) | 0 |
2 Sep 2022 | USD | 8.7448 | 8.7448 | 8.7448 | 8.7448 | 8.7448 | -0.071 (-0.81%) | 0 |
1 Sep 2022 | USD | 8.8158 | 8.8158 | 8.8158 | 8.8158 | 8.8158 | -0.06 (-0.67%) | 0 |
31 Aug 2022 | USD | 8.8755 | 8.8755 | 8.8755 | 8.8755 | 8.8755 | -0.057 (-0.63%) | 0 |
30 Aug 2022 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | -0.094 (-1.04%) | 0 |
29 Aug 2022 | USD | 9.0258 | 9.0258 | 9.0258 | 9.0258 | 9.0258 | -0.033 (-0.36%) | 0 |
26 Aug 2022 | USD | 9.0586 | 9.0586 | 9.0586 | 9.0586 | 9.0586 | -0.256 (-2.75%) | 0 |
25 Aug 2022 | USD | 9.3148 | 9.3148 | 9.3148 | 9.3148 | 9.3148 | +0.109 (+1.19%) | 0 |
24 Aug 2022 | USD | 9.2056 | 9.2056 | 9.2056 | 9.2056 | 9.2056 | -0.017 (-0.18%) | 0 |
23 Aug 2022 | USD | 9.2222 | 9.2222 | 9.2222 | 9.2222 | 9.2222 | -0.015 (-0.17%) | 0 |
22 Aug 2022 | USD | 9.2375 | 9.2375 | 9.2375 | 9.2375 | 9.2375 | -0.194 (-2.05%) | 0 |
19 Aug 2022 | USD | 9.4312 | 9.4312 | 9.4312 | 9.4312 | 9.4312 | -0.093 (-0.98%) | 0 |
18 Aug 2022 | USD | 9.5241 | 9.5241 | 9.5241 | 9.5241 | 9.5241 | +0.078 (+0.82%) | 0 |
17 Aug 2022 | USD | 9.4462 | 9.4462 | 9.4462 | 9.4462 | 9.4462 | -0.077 (-0.81%) | 0 |