Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 9.5236 | 9.5236 | 9.5236 | 9.5236 | 9.5236 | +0.05 (+0.53%) | 0 |
15 Aug 2022 | USD | 9.4733 | 9.4733 | 9.4733 | 9.4733 | 9.4733 | +0.03 (+0.32%) | 0 |
12 Aug 2022 | USD | 9.4429 | 9.4429 | 9.4429 | 9.4429 | 9.4429 | +0.115 (+1.23%) | 0 |
11 Aug 2022 | USD | 9.3278 | 9.3278 | 9.3278 | 9.3278 | 9.3278 | +0.027 (+0.29%) | 0 |
10 Aug 2022 | USD | 9.3011 | 9.3011 | 9.3011 | 9.3011 | 9.3011 | +0.184 (+2.01%) | 0 |
9 Aug 2022 | USD | 9.1175 | 9.1175 | 9.1175 | 9.1175 | 9.1175 | -0.123 (-1.34%) | 0 |
8 Aug 2022 | USD | 9.2409 | 9.2409 | 9.2409 | 9.2409 | 9.2409 | +0.031 (+0.34%) | 0 |
5 Aug 2022 | USD | 9.2098 | 9.2098 | 9.2098 | 9.2098 | 9.2098 | -0.033 (-0.36%) | 0 |
4 Aug 2022 | USD | 9.2429 | 9.2429 | 9.2429 | 9.2429 | 9.2429 | -0.062 (-0.67%) | 0 |
3 Aug 2022 | USD | 9.3048 | 9.3048 | 9.3048 | 9.3048 | 9.3048 | +0.093 (+1.01%) | 0 |
2 Aug 2022 | USD | 9.2119 | 9.2119 | 9.2119 | 9.2119 | 9.2119 | -0.078 (-0.84%) | 0 |
1 Aug 2022 | USD | 9.2898 | 9.2898 | 9.2898 | 9.2898 | 9.2898 | +0.011 (+0.12%) | 0 |
29 Jul 2022 | USD | 9.2786 | 9.2786 | 9.2786 | 9.2786 | 9.2786 | +0.074 (+0.80%) | 0 |
28 Jul 2022 | USD | 9.2049 | 9.2049 | 9.2049 | 9.2049 | 9.2049 | +0.128 (+1.41%) | 0 |
27 Jul 2022 | USD | 9.0771 | 9.0771 | 9.0771 | 9.0771 | 9.0771 | +0.147 (+1.64%) | 0 |
26 Jul 2022 | USD | 8.9303 | 8.9303 | 8.9303 | 8.9303 | 8.9303 | -0.052 (-0.58%) | 0 |
25 Jul 2022 | USD | 8.9821 | 8.9821 | 8.9821 | 8.9821 | 8.9821 | -0.023 (-0.26%) | 0 |
22 Jul 2022 | USD | 9.0052 | 9.0052 | 9.0052 | 9.0052 | 9.0052 | -0.073 (-0.81%) | 0 |
21 Jul 2022 | USD | 9.0785 | 9.0785 | 9.0785 | 9.0785 | 9.0785 | +0.02 (+0.22%) | 0 |
20 Jul 2022 | USD | 9.0583 | 9.0583 | 9.0583 | 9.0583 | 9.0583 | +0.045 (+0.50%) | 0 |
19 Jul 2022 | USD | 9.0136 | 9.0136 | 9.0136 | 9.0136 | 9.0136 | +0.205 (+2.33%) | 0 |
18 Jul 2022 | USD | 8.8081 | 8.8081 | 8.8081 | 8.8081 | 8.8081 | -0.024 (-0.27%) | 0 |
15 Jul 2022 | USD | 8.8317 | 8.8317 | 8.8317 | 8.8317 | 8.8317 | +0.121 (+1.39%) | 0 |
14 Jul 2022 | USD | 8.7107 | 8.7107 | 8.7107 | 8.7107 | 8.7107 | -0.025 (-0.29%) | 0 |
13 Jul 2022 | USD | 8.7362 | 8.7362 | 8.7362 | 8.7362 | 8.7362 | -0.036 (-0.41%) | 0 |
12 Jul 2022 | USD | 8.7722 | 8.7722 | 8.7722 | 8.7722 | 8.7722 | -0.013 (-0.15%) | 0 |
11 Jul 2022 | USD | 8.7857 | 8.7857 | 8.7857 | 8.7857 | 8.7857 | -0.066 (-0.74%) | 0 |
8 Jul 2022 | USD | 8.8513 | 8.8513 | 8.8513 | 8.8513 | 8.8513 | -0.006 (-0.07%) | 0 |
7 Jul 2022 | USD | 8.8572 | 8.8572 | 8.8572 | 8.8572 | 8.8572 | +0.093 (+1.06%) | 0 |
6 Jul 2022 | USD | 8.7645 | 8.7645 | 8.7645 | 8.7645 | 8.7645 | -0.019 (-0.22%) | 0 |