Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 9.0012 | 9.0012 | 9.0012 | 9.0012 | 9.0012 | -0.108 (-1.19%) | 0 |
18 May 2022 | USD | 9.1092 | 9.1092 | 9.1092 | 9.1092 | 9.1092 | -0.265 (-2.82%) | 0 |
17 May 2022 | USD | 9.3737 | 9.3737 | 9.3737 | 9.3737 | 9.3737 | +0.213 (+2.32%) | 0 |
16 May 2022 | USD | 9.1611 | 9.1611 | 9.1611 | 9.1611 | 9.1611 | -0.008 (-0.09%) | 0 |
13 May 2022 | USD | 9.1694 | 9.1694 | 9.1694 | 9.1694 | 9.1694 | +0.142 (+1.57%) | 0 |
12 May 2022 | USD | 9.0273 | 9.0273 | 9.0273 | 9.0273 | 9.0273 | +0.075 (+0.84%) | 0 |
11 May 2022 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | -0.086 (-0.96%) | 0 |
10 May 2022 | USD | 9.0384 | 9.0384 | 9.0384 | 9.0384 | 9.0384 | -0.086 (-0.94%) | 0 |
9 May 2022 | USD | 9.1241 | 9.1241 | 9.1241 | 9.1241 | 9.1241 | -0.155 (-1.67%) | 0 |
6 May 2022 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 9.2788 | -0.094 (-1.00%) | 0 |
5 May 2022 | USD | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 9.3726 | -0.227 (-2.36%) | 0 |
4 May 2022 | USD | 9.5991 | 9.5991 | 9.5991 | 9.5991 | 9.5991 | +0.225 (+2.40%) | 0 |
3 May 2022 | USD | 9.3738 | 9.3738 | 9.3738 | 9.3738 | 9.3738 | +0.08 (+0.86%) | 0 |
2 May 2022 | USD | 9.2937 | 9.2937 | 9.2937 | 9.2937 | 9.2937 | +0.054 (+0.59%) | 0 |
29 Apr 2022 | USD | 9.2393 | 9.2393 | 9.2393 | 9.2393 | 9.2393 | -0.241 (-2.54%) | 0 |
28 Apr 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.15 (+1.60%) | 0 |
27 Apr 2022 | USD | 9.3304 | 9.3304 | 9.3304 | 9.3304 | 9.3304 | -0.04 (-0.42%) | 0 |
26 Apr 2022 | USD | 9.3701 | 9.3701 | 9.3701 | 9.3701 | 9.3701 | -0.238 (-2.48%) | 0 |
25 Apr 2022 | USD | 9.6084 | 9.6084 | 9.6084 | 9.6084 | 9.6084 | +0.069 (+0.72%) | 0 |
22 Apr 2022 | USD | 9.5395 | 9.5395 | 9.5395 | 9.5395 | 9.5395 | -0.166 (-1.71%) | 0 |
21 Apr 2022 | USD | 9.7059 | 9.7059 | 9.7059 | 9.7059 | 9.7059 | -0.042 (-0.43%) | 0 |
20 Apr 2022 | USD | 9.7479 | 9.7479 | 9.7479 | 9.7479 | 9.7479 | +0.098 (+1.01%) | 0 |
19 Apr 2022 | USD | 9.6502 | 9.6502 | 9.6502 | 9.6502 | 9.6502 | +0.17 (+1.80%) | 0 |
18 Apr 2022 | USD | 9.4799 | 9.4799 | 9.4799 | 9.4799 | 9.4799 | -0.002 (-0.02%) | 0 |
14 Apr 2022 | USD | 9.4818 | 9.4818 | 9.4818 | 9.4818 | 9.4818 | -0.045 (-0.47%) | 0 |
13 Apr 2022 | USD | 9.5267 | 9.5267 | 9.5267 | 9.5267 | 9.5267 | +0.089 (+0.95%) | 0 |
12 Apr 2022 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | +0.017 (+0.18%) | 0 |
11 Apr 2022 | USD | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 9.4202 | -0.059 (-0.62%) | 0 |
8 Apr 2022 | USD | 9.4791 | 9.4791 | 9.4791 | 9.4791 | 9.4791 | -0.019 (-0.20%) | 0 |
7 Apr 2022 | USD | 9.4984 | 9.4984 | 9.4984 | 9.4984 | 9.4984 | -0.018 (-0.19%) | 0 |