Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 9.5164 | 9.5164 | 9.5164 | 9.5164 | 9.5164 | -0.075 (-0.79%) | 0 |
5 Apr 2022 | USD | 9.5917 | 9.5917 | 9.5917 | 9.5917 | 9.5917 | -0.147 (-1.51%) | 0 |
4 Apr 2022 | USD | 9.7384 | 9.7384 | 9.7384 | 9.7384 | 9.7384 | +0.021 (+0.21%) | 0 |
1 Apr 2022 | USD | 9.7178 | 9.7178 | 9.7178 | 9.7178 | 9.7178 | +0.041 (+0.42%) | 0 |
31 Mar 2022 | USD | 9.6772 | 9.6772 | 9.6772 | 9.6772 | 9.6772 | -0.139 (-1.42%) | 0 |
30 Mar 2022 | USD | 9.8166 | 9.8166 | 9.8166 | 9.8166 | 9.8166 | -0.069 (-0.70%) | 0 |
29 Mar 2022 | USD | 9.8855 | 9.8855 | 9.8855 | 9.8855 | 9.8855 | +0.177 (+1.82%) | 0 |
28 Mar 2022 | USD | 9.7086 | 9.7086 | 9.7086 | 9.7086 | 9.7086 | +0.022 (+0.23%) | 0 |
25 Mar 2022 | USD | 9.6861 | 9.6861 | 9.6861 | 9.6861 | 9.6861 | +0.016 (+0.16%) | 0 |
24 Mar 2022 | USD | 9.6702 | 9.6702 | 9.6702 | 9.6702 | 9.6702 | +0.056 (+0.58%) | 0 |
23 Mar 2022 | USD | 9.6147 | 9.6147 | 9.6147 | 9.6147 | 9.6147 | -0.163 (-1.66%) | 0 |
22 Mar 2022 | USD | 9.7773 | 9.7773 | 9.7773 | 9.7773 | 9.7773 | +0.056 (+0.57%) | 0 |
21 Mar 2022 | USD | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 9.7215 | -0.058 (-0.59%) | 0 |
18 Mar 2022 | USD | 9.7793 | 9.7793 | 9.7793 | 9.7793 | 9.7793 | +0.064 (+0.66%) | 0 |
17 Mar 2022 | USD | 9.7152 | 9.7152 | 9.7152 | 9.7152 | 9.7152 | +0.098 (+1.02%) | 0 |
16 Mar 2022 | USD | 9.6171 | 9.6171 | 9.6171 | 9.6171 | 9.6171 | +0.165 (+1.74%) | 0 |
15 Mar 2022 | USD | 9.4523 | 9.4523 | 9.4523 | 9.4523 | 9.4523 | +0.105 (+1.13%) | 0 |
14 Mar 2022 | USD | 9.3469 | 9.3469 | 9.3469 | 9.3469 | 9.3469 | -0.042 (-0.45%) | 0 |
11 Mar 2022 | USD | 9.3891 | 9.3891 | 9.3891 | 9.3891 | 9.3891 | -0.122 (-1.28%) | 0 |
10 Mar 2022 | USD | 9.5112 | 9.5112 | 9.5112 | 9.5112 | 9.5112 | -0.035 (-0.37%) | 0 |
9 Mar 2022 | USD | 9.5465 | 9.5465 | 9.5465 | 9.5465 | 9.5465 | +0.127 (+1.34%) | 0 |
8 Mar 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.003 (+0.03%) | 0 |
7 Mar 2022 | USD | 9.4175 | 9.4175 | 9.4175 | 9.4175 | 9.4175 | -0.201 (-2.09%) | 0 |
4 Mar 2022 | USD | 9.6182 | 9.6182 | 9.6182 | 9.6182 | 9.6182 | -0.107 (-1.10%) | 0 |
3 Mar 2022 | USD | 9.7255 | 9.7255 | 9.7255 | 9.7255 | 9.7255 | -0.016 (-0.16%) | 0 |
2 Mar 2022 | USD | 9.7411 | 9.7411 | 9.7411 | 9.7411 | 9.7411 | +0.222 (+2.33%) | 0 |
1 Mar 2022 | USD | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 9.5196 | -0.164 (-1.69%) | 0 |
28 Feb 2022 | USD | 9.6834 | 9.6834 | 9.6834 | 9.6834 | 9.6834 | -0.006 (-0.07%) | 0 |
25 Feb 2022 | USD | 9.6898 | 9.6898 | 9.6898 | 9.6898 | 9.6898 | +0.204 (+2.15%) | 0 |
24 Feb 2022 | USD | 9.4858 | 9.4858 | 9.4858 | 9.4858 | 9.4858 | +0.032 (+0.34%) | 0 |