Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 8.6843 | 8.6843 | 8.6843 | 8.6843 | 8.6843 | -0.141 (-1.59%) | 0 |
21 Mar 2023 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | +0.085 (+0.97%) | 0 |
20 Mar 2023 | USD | 8.7404 | 8.7404 | 8.7404 | 8.7404 | 8.7404 | +0.105 (+1.21%) | 0 |
17 Mar 2023 | USD | 8.6358 | 8.6358 | 8.6358 | 8.6358 | 8.6358 | -0.128 (-1.45%) | 0 |
16 Mar 2023 | USD | 8.7633 | 8.7633 | 8.7633 | 8.7633 | 8.7633 | +0.128 (+1.48%) | 0 |
15 Mar 2023 | USD | 8.6356 | 8.6356 | 8.6356 | 8.6356 | 8.6356 | -0.155 (-1.76%) | 0 |
14 Mar 2023 | USD | 8.7905 | 8.7905 | 8.7905 | 8.7905 | 8.7905 | +0.11 (+1.26%) | 0 |
13 Mar 2023 | USD | 8.681 | 8.681 | 8.681 | 8.681 | 8.681 | -0.1 (-1.14%) | 0 |
10 Mar 2023 | USD | 8.7811 | 8.7811 | 8.7811 | 8.7811 | 8.7811 | -0.148 (-1.66%) | 0 |
9 Mar 2023 | USD | 8.9289 | 8.9289 | 8.9289 | 8.9289 | 8.9289 | -0.13 (-1.44%) | 0 |
8 Mar 2023 | USD | 9.0593 | 9.0593 | 9.0593 | 9.0593 | 9.0593 | +0.036 (+0.40%) | 0 |
7 Mar 2023 | USD | 9.0231 | 9.0231 | 9.0231 | 9.0231 | 9.0231 | -0.072 (-0.79%) | 0 |
6 Mar 2023 | USD | 9.0949 | 9.0949 | 9.0949 | 9.0949 | 9.0949 | -0.067 (-0.73%) | 0 |
3 Mar 2023 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | +0.071 (+0.78%) | 0 |
2 Mar 2023 | USD | 9.0909 | 9.0909 | 9.0909 | 9.0909 | 9.0909 | +0.034 (+0.38%) | 0 |
1 Mar 2023 | USD | 9.0566 | 9.0566 | 9.0566 | 9.0566 | 9.0566 | +0.008 (+0.09%) | 0 |
28 Feb 2023 | USD | 9.0489 | 9.0489 | 9.0489 | 9.0489 | 9.0489 | -0.014 (-0.15%) | 0 |
27 Feb 2023 | USD | 9.0627 | 9.0627 | 9.0627 | 9.0627 | 9.0627 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 9.0627 | 9.0627 | 9.0627 | 9.0627 | 9.0627 | -0.061 (-0.67%) | 0 |
23 Feb 2023 | USD | 9.1242 | 9.1242 | 9.1242 | 9.1242 | 9.1242 | +0.059 (+0.65%) | 0 |
22 Feb 2023 | USD | 9.0653 | 9.0653 | 9.0653 | 9.0653 | 9.0653 | -0.23 (-2.47%) | 0 |
21 Feb 2023 | USD | 9.2953 | 9.2953 | 9.2953 | 9.2953 | 9.2953 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 9.2953 | 9.2953 | 9.2953 | 9.2953 | 9.2953 | +0.017 (+0.18%) | 0 |
16 Feb 2023 | USD | 9.2785 | 9.2785 | 9.2785 | 9.2785 | 9.2785 | +0.032 (+0.34%) | 0 |
15 Feb 2023 | USD | 9.2469 | 9.2469 | 9.2469 | 9.2469 | 9.2469 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 9.2469 | 9.2469 | 9.2469 | 9.2469 | 9.2469 | -0.034 (-0.37%) | 0 |
13 Feb 2023 | USD | 9.2808 | 9.2808 | 9.2808 | 9.2808 | 9.2808 | +0.104 (+1.13%) | 0 |
10 Feb 2023 | USD | 9.1772 | 9.1772 | 9.1772 | 9.1772 | 9.1772 | +0.029 (+0.32%) | 0 |
9 Feb 2023 | USD | 9.1482 | 9.1482 | 9.1482 | 9.1482 | 9.1482 | -0.122 (-1.32%) | 0 |
8 Feb 2023 | USD | 9.2705 | 9.2705 | 9.2705 | 9.2705 | 9.2705 | -0.082 (-0.87%) | 0 |