| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | USD | 10.9829 | 10.9829 | 10.9829 | 10.9829 | 10.9829 | +0.022 (+0.20%) | 0 |
| 18 Nov 2022 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | +0.1 (+0.92%) | 0 |
| 17 Nov 2022 | USD | 10.8612 | 10.8612 | 10.8612 | 10.8612 | 10.8612 | -0.022 (-0.20%) | 0 |
| 16 Nov 2022 | USD | 10.8833 | 10.8833 | 10.8833 | 10.8833 | 10.8833 | -0.228 (-2.05%) | 0 |
| 15 Nov 2022 | USD | 11.1108 | 11.1108 | 11.1108 | 11.1108 | 11.1108 | +0.168 (+1.53%) | 0 |
| 14 Nov 2022 | USD | 10.9431 | 10.9431 | 10.9431 | 10.9431 | 10.9431 | -0.153 (-1.38%) | 0 |
| 11 Nov 2022 | USD | 11.096 | 11.096 | 11.096 | 11.096 | 11.096 | +0.085 (+0.77%) | 0 |
| 10 Nov 2022 | USD | 11.0115 | 11.0115 | 11.0115 | 11.0115 | 11.0115 | +0.621 (+5.97%) | 0 |
| 9 Nov 2022 | USD | 10.3908 | 10.3908 | 10.3908 | 10.3908 | 10.3908 | -0.253 (-2.37%) | 0 |
| 8 Nov 2022 | USD | 10.6433 | 10.6433 | 10.6433 | 10.6433 | 10.6433 | -0.004 (-0.03%) | 0 |
| 7 Nov 2022 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | +0.077 (+0.73%) | 0 |
| 4 Nov 2022 | USD | 10.5702 | 10.5702 | 10.5702 | 10.5702 | 10.5702 | +0.301 (+2.93%) | 0 |
| 3 Nov 2022 | USD | 10.2689 | 10.2689 | 10.2689 | 10.2689 | 10.2689 | -0.004 (-0.04%) | 0 |
| 2 Nov 2022 | USD | 10.2733 | 10.2733 | 10.2733 | 10.2733 | 10.2733 | -0.371 (-3.49%) | 0 |
| 1 Nov 2022 | USD | 10.6445 | 10.6445 | 10.6445 | 10.6445 | 10.6445 | +0.044 (+0.41%) | 0 |
| 31 Oct 2022 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | -0.115 (-1.07%) | 0 |
| 28 Oct 2022 | USD | 10.7157 | 10.7157 | 10.7157 | 10.7157 | 10.7157 | +0.174 (+1.65%) | 0 |
| 27 Oct 2022 | USD | 10.5416 | 10.5416 | 10.5416 | 10.5416 | 10.5416 | -0.016 (-0.15%) | 0 |
| 26 Oct 2022 | USD | 10.5573 | 10.5573 | 10.5573 | 10.5573 | 10.5573 | +0.004 (+0.04%) | 0 |
| 25 Oct 2022 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | +0.282 (+2.74%) | 0 |
| 24 Oct 2022 | USD | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | +0.043 (+0.42%) | 0 |
| 21 Oct 2022 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | +0.361 (+3.65%) | 0 |
| 20 Oct 2022 | USD | 9.8674 | 9.8674 | 9.8674 | 9.8674 | 9.8674 | -0.117 (-1.18%) | 0 |
| 19 Oct 2022 | USD | 9.9849 | 9.9849 | 9.9849 | 9.9849 | 9.9849 | -0.175 (-1.72%) | 0 |
| 18 Oct 2022 | USD | 10.1597 | 10.1597 | 10.1597 | 10.1597 | 10.1597 | +0.151 (+1.51%) | 0 |
| 17 Oct 2022 | USD | 10.0089 | 10.0089 | 10.0089 | 10.0089 | 10.0089 | +0.284 (+2.92%) | 0 |
| 14 Oct 2022 | USD | 9.7246 | 9.7246 | 9.7246 | 9.7246 | 9.7246 | -0.271 (-2.71%) | 0 |
| 13 Oct 2022 | USD | 9.9959 | 9.9959 | 9.9959 | 9.9959 | 9.9959 | +0.235 (+2.41%) | 0 |
| 12 Oct 2022 | USD | 9.7604 | 9.7604 | 9.7604 | 9.7604 | 9.7604 | -0.152 (-1.54%) | 0 |
| 11 Oct 2022 | USD | 9.9129 | 9.9129 | 9.9129 | 9.9129 | 9.9129 | -0.014 (-0.14%) | 0 |
