Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 10.2291 | 10.2291 | 10.2291 | 10.2291 | 10.2291 | +0.033 (+0.32%) | 0 |
23 Dec 2020 | USD | 10.1966 | 10.1966 | 10.1966 | 10.1966 | 10.1966 | +0.033 (+0.32%) | 0 |
22 Dec 2020 | USD | 10.1636 | 10.1636 | 10.1636 | 10.1636 | 10.1636 | -0.037 (-0.37%) | 0 |
21 Dec 2020 | USD | 10.2009 | 10.2009 | 10.2009 | 10.2009 | 10.2009 | +0.023 (+0.23%) | 0 |
18 Dec 2020 | USD | 10.1777 | 10.1777 | 10.1777 | 10.1777 | 10.1777 | -0.03 (-0.30%) | 0 |
17 Dec 2020 | USD | 10.2081 | 10.2081 | 10.2081 | 10.2081 | 10.2081 | +0.163 (+1.62%) | 0 |
16 Dec 2020 | USD | 10.0455 | 10.0455 | 10.0455 | 10.0455 | 10.0455 | -0.003 (-0.03%) | 0 |
15 Dec 2020 | USD | 10.0484 | 10.0484 | 10.0484 | 10.0484 | 10.0484 | +0.207 (+2.10%) | 0 |
14 Dec 2020 | USD | 9.8413 | 9.8413 | 9.8413 | 9.8413 | 9.8413 | -0.059 (-0.59%) | 0 |
11 Dec 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.084 (-0.84%) | 0 |
10 Dec 2020 | USD | 9.9842 | 9.9842 | 9.9842 | 9.9842 | 9.9842 | +0.024 (+0.24%) | 0 |
9 Dec 2020 | USD | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 9.9601 | +0.019 (+0.20%) | 0 |
8 Dec 2020 | USD | 9.9406 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | -0.031 (-0.31%) | 0 |
7 Dec 2020 | USD | 9.9715 | 9.9715 | 9.9715 | 9.9715 | 9.9715 | -0.033 (-0.33%) | 0 |
4 Dec 2020 | USD | 10.0048 | 10.0048 | 10.0048 | 10.0048 | 10.0048 | +0.184 (+1.88%) | 0 |
3 Dec 2020 | USD | 9.8204 | 9.8204 | 9.8204 | 9.8204 | 9.8204 | +0.097 (+0.99%) | 0 |
2 Dec 2020 | USD | 9.7237 | 9.7237 | 9.7237 | 9.7237 | 9.7237 | -0.065 (-0.67%) | 0 |
1 Dec 2020 | USD | 9.7888 | 9.7888 | 9.7888 | 9.7888 | 9.7888 | +0.106 (+1.10%) | 0 |
30 Nov 2020 | USD | 9.6823 | 9.6823 | 9.6823 | 9.6823 | 9.6823 | -0.159 (-1.61%) | 0 |
27 Nov 2020 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | -0.037 (-0.37%) | 0 |
25 Nov 2020 | USD | 9.8779 | 9.8779 | 9.8779 | 9.8779 | 9.8779 | -0.122 (-1.22%) | 0 |
24 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |