| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | +0.075 (+0.76%) | 0 |
| 7 Oct 2022 | USD | 9.8519 | 9.8519 | 9.8519 | 9.8519 | 9.8519 | -0.206 (-2.05%) | 0 |
| 6 Oct 2022 | USD | 10.0578 | 10.0578 | 10.0578 | 10.0578 | 10.0578 | -0.088 (-0.86%) | 0 |
| 5 Oct 2022 | USD | 10.1455 | 10.1455 | 10.1455 | 10.1455 | 10.1455 | -0.028 (-0.28%) | 0 |
| 4 Oct 2022 | USD | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 | +0.424 (+4.35%) | 0 |
| 3 Oct 2022 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 9.7502 | +0.296 (+3.14%) | 0 |
| 30 Sep 2022 | USD | 9.4538 | 9.4538 | 9.4538 | 9.4538 | 9.4538 | -0.091 (-0.96%) | 0 |
| 29 Sep 2022 | USD | 9.5453 | 9.5453 | 9.5453 | 9.5453 | 9.5453 | -0.221 (-2.26%) | 0 |
| 28 Sep 2022 | USD | 9.7662 | 9.7662 | 9.7662 | 9.7662 | 9.7662 | +0.204 (+2.14%) | 0 |
| 27 Sep 2022 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | -0.012 (-0.12%) | 0 |
| 26 Sep 2022 | USD | 9.5736 | 9.5736 | 9.5736 | 9.5736 | 9.5736 | -0.149 (-1.53%) | 0 |
| 23 Sep 2022 | USD | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 9.7227 | -0.183 (-1.85%) | 0 |
| 22 Sep 2022 | USD | 9.9057 | 9.9057 | 9.9057 | 9.9057 | 9.9057 | -0.175 (-1.73%) | 0 |
| 21 Sep 2022 | USD | 10.0804 | 10.0804 | 10.0804 | 10.0804 | 10.0804 | -0.152 (-1.49%) | 0 |
| 20 Sep 2022 | USD | 10.2327 | 10.2327 | 10.2327 | 10.2327 | 10.2327 | -0.208 (-2.00%) | 0 |
| 19 Sep 2022 | USD | 10.4412 | 10.4412 | 10.4412 | 10.4412 | 10.4412 | +0.172 (+1.67%) | 0 |
| 16 Sep 2022 | USD | 10.2694 | 10.2694 | 10.2694 | 10.2694 | 10.2694 | -0.142 (-1.37%) | 0 |
| 15 Sep 2022 | USD | 10.4118 | 10.4118 | 10.4118 | 10.4118 | 10.4118 | -0.082 (-0.78%) | 0 |
| 14 Sep 2022 | USD | 10.4934 | 10.4934 | 10.4934 | 10.4934 | 10.4934 | -0.203 (-1.90%) | 0 |
| 13 Sep 2022 | USD | 10.6961 | 10.6961 | 10.6961 | 10.6961 | 10.6961 | -0.504 (-4.50%) | 0 |
| 12 Sep 2022 | USD | 11.2006 | 11.2006 | 11.2006 | 11.2006 | 11.2006 | +0.099 (+0.90%) | 0 |
| 9 Sep 2022 | USD | 11.1012 | 11.1012 | 11.1012 | 11.1012 | 11.1012 | +0.239 (+2.20%) | 0 |
| 8 Sep 2022 | USD | 10.8617 | 10.8617 | 10.8617 | 10.8617 | 10.8617 | +0.031 (+0.28%) | 0 |
| 7 Sep 2022 | USD | 10.8311 | 10.8311 | 10.8311 | 10.8311 | 10.8311 | +0.198 (+1.86%) | 0 |
| 6 Sep 2022 | USD | 10.6333 | 10.6333 | 10.6333 | 10.6333 | 10.6333 | -0.078 (-0.73%) | 0 |
| 2 Sep 2022 | USD | 10.7117 | 10.7117 | 10.7117 | 10.7117 | 10.7117 | -0.09 (-0.84%) | 0 |
| 1 Sep 2022 | USD | 10.8021 | 10.8021 | 10.8021 | 10.8021 | 10.8021 | -0.119 (-1.09%) | 0 |
| 31 Aug 2022 | USD | 10.9213 | 10.9213 | 10.9213 | 10.9213 | 10.9213 | -0.153 (-1.38%) | 0 |
| 30 Aug 2022 | USD | 11.0746 | 11.0746 | 11.0746 | 11.0746 | 11.0746 | -0.156 (-1.39%) | 0 |
| 29 Aug 2022 | USD | 11.2303 | 11.2303 | 11.2303 | 11.2303 | 11.2303 | -0.073 (-0.64%) | 0 |
