| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 11.3029 | 11.3029 | 11.3029 | 11.3029 | 11.3029 | -0.401 (-3.43%) | 0 |
| 25 Aug 2022 | USD | 11.704 | 11.704 | 11.704 | 11.704 | 11.704 | +0.258 (+2.26%) | 0 |
| 24 Aug 2022 | USD | 11.4458 | 11.4458 | 11.4458 | 11.4458 | 11.4458 | -0.049 (-0.42%) | 0 |
| 23 Aug 2022 | USD | 11.4943 | 11.4943 | 11.4943 | 11.4943 | 11.4943 | +0.011 (+0.09%) | 0 |
| 22 Aug 2022 | USD | 11.4838 | 11.4838 | 11.4838 | 11.4838 | 11.4838 | -0.29 (-2.46%) | 0 |
| 19 Aug 2022 | USD | 11.7735 | 11.7735 | 11.7735 | 11.7735 | 11.7735 | -0.231 (-1.92%) | 0 |
| 18 Aug 2022 | USD | 12.0042 | 12.0042 | 12.0042 | 12.0042 | 12.0042 | +0.135 (+1.13%) | 0 |
| 17 Aug 2022 | USD | 11.8696 | 11.8696 | 11.8696 | 11.8696 | 11.8696 | -0.192 (-1.60%) | 0 |
| 16 Aug 2022 | USD | 12.062 | 12.062 | 12.062 | 12.062 | 12.062 | +0.153 (+1.29%) | 0 |
| 15 Aug 2022 | USD | 11.9086 | 11.9086 | 11.9086 | 11.9086 | 11.9086 | -0.042 (-0.35%) | 0 |
| 12 Aug 2022 | USD | 11.951 | 11.951 | 11.951 | 11.951 | 11.951 | +0.185 (+1.57%) | 0 |
| 11 Aug 2022 | USD | 11.7663 | 11.7663 | 11.7663 | 11.7663 | 11.7663 | +0.121 (+1.04%) | 0 |
| 10 Aug 2022 | USD | 11.6449 | 11.6449 | 11.6449 | 11.6449 | 11.6449 | +0.211 (+1.85%) | 0 |
| 9 Aug 2022 | USD | 11.4335 | 11.4335 | 11.4335 | 11.4335 | 11.4335 | -0.254 (-2.18%) | 0 |
| 8 Aug 2022 | USD | 11.6879 | 11.6879 | 11.6879 | 11.6879 | 11.6879 | +0.096 (+0.83%) | 0 |
| 5 Aug 2022 | USD | 11.5921 | 11.5921 | 11.5921 | 11.5921 | 11.5921 | -0.051 (-0.44%) | 0 |
| 4 Aug 2022 | USD | 11.6433 | 11.6433 | 11.6433 | 11.6433 | 11.6433 | +0.047 (+0.41%) | 0 |
| 3 Aug 2022 | USD | 11.5961 | 11.5961 | 11.5961 | 11.5961 | 11.5961 | -0.036 (-0.31%) | 0 |
| 2 Aug 2022 | USD | 11.6318 | 11.6318 | 11.6318 | 11.6318 | 11.6318 | -0.161 (-1.37%) | 0 |
| 1 Aug 2022 | USD | 11.7928 | 11.7928 | 11.7928 | 11.7928 | 11.7928 | +0.038 (+0.33%) | 0 |
| 29 Jul 2022 | USD | 11.7545 | 11.7545 | 11.7545 | 11.7545 | 11.7545 | +0.062 (+0.53%) | 0 |
| 28 Jul 2022 | USD | 11.6924 | 11.6924 | 11.6924 | 11.6924 | 11.6924 | +0.211 (+1.84%) | 0 |
| 27 Jul 2022 | USD | 11.4815 | 11.4815 | 11.4815 | 11.4815 | 11.4815 | +0.207 (+1.84%) | 0 |
| 26 Jul 2022 | USD | 11.274 | 11.274 | 11.274 | 11.274 | 11.274 | -0.034 (-0.30%) | 0 |
| 25 Jul 2022 | USD | 11.3077 | 11.3077 | 11.3077 | 11.3077 | 11.3077 | -0.005 (-0.04%) | 0 |
| 22 Jul 2022 | USD | 11.3124 | 11.3124 | 11.3124 | 11.3124 | 11.3124 | -0.089 (-0.78%) | 0 |
| 21 Jul 2022 | USD | 11.4017 | 11.4017 | 11.4017 | 11.4017 | 11.4017 | +0.137 (+1.21%) | 0 |
| 20 Jul 2022 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | +0.055 (+0.49%) | 0 |
| 19 Jul 2022 | USD | 11.2099 | 11.2099 | 11.2099 | 11.2099 | 11.2099 | +0.345 (+3.18%) | 0 |
| 18 Jul 2022 | USD | 10.8646 | 10.8646 | 10.8646 | 10.8646 | 10.8646 | +0.023 (+0.21%) | 0 |
