| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 10.8417 | 10.8417 | 10.8417 | 10.8417 | 10.8417 | +0.155 (+1.45%) | 0 |
| 14 Jul 2022 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 10.6863 | -0.181 (-1.66%) | 0 |
| 13 Jul 2022 | USD | 10.8669 | 10.8669 | 10.8669 | 10.8669 | 10.8669 | +0.009 (+0.08%) | 0 |
| 12 Jul 2022 | USD | 10.858 | 10.858 | 10.858 | 10.858 | 10.858 | +0.105 (+0.98%) | 0 |
| 11 Jul 2022 | USD | 10.7525 | 10.7525 | 10.7525 | 10.7525 | 10.7525 | -0.161 (-1.48%) | 0 |
| 8 Jul 2022 | USD | 10.9135 | 10.9135 | 10.9135 | 10.9135 | 10.9135 | -0.031 (-0.28%) | 0 |
| 7 Jul 2022 | USD | 10.9445 | 10.9445 | 10.9445 | 10.9445 | 10.9445 | +0.204 (+1.90%) | 0 |
| 6 Jul 2022 | USD | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 10.7408 | -0.086 (-0.80%) | 0 |
| 5 Jul 2022 | USD | 10.8271 | 10.8271 | 10.8271 | 10.8271 | 10.8271 | +0.054 (+0.51%) | 0 |
| 1 Jul 2022 | USD | 10.7726 | 10.7726 | 10.7726 | 10.7726 | 10.7726 | +0.153 (+1.44%) | 0 |
| 30 Jun 2022 | USD | 10.6192 | 10.6192 | 10.6192 | 10.6192 | 10.6192 | -0.017 (-0.16%) | 0 |
| 29 Jun 2022 | USD | 10.6358 | 10.6358 | 10.6358 | 10.6358 | 10.6358 | -0.069 (-0.65%) | 0 |
| 28 Jun 2022 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | -0.233 (-2.13%) | 0 |
| 27 Jun 2022 | USD | 10.9381 | 10.9381 | 10.9381 | 10.9381 | 10.9381 | +0.065 (+0.60%) | 0 |
| 24 Jun 2022 | USD | 10.8733 | 10.8733 | 10.8733 | 10.8733 | 10.8733 | +0.346 (+3.29%) | 0 |
| 23 Jun 2022 | USD | 10.5268 | 10.5268 | 10.5268 | 10.5268 | 10.5268 | +0.067 (+0.64%) | 0 |
| 22 Jun 2022 | USD | 10.4599 | 10.4599 | 10.4599 | 10.4599 | 10.4599 | -0.098 (-0.93%) | 0 |
| 21 Jun 2022 | USD | 10.5577 | 10.5577 | 10.5577 | 10.5577 | 10.5577 | +0.166 (+1.59%) | 0 |
| 17 Jun 2022 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | -0.069 (-0.66%) | 0 |
| 16 Jun 2022 | USD | 10.4613 | 10.4613 | 10.4613 | 10.4613 | 10.4613 | -0.654 (-5.89%) | 0 |
| 15 Jun 2022 | USD | 11.1158 | 11.1158 | 11.1158 | 11.1158 | 11.1158 | +0.08 (+0.73%) | 0 |
| 14 Jun 2022 | USD | 11.0354 | 11.0354 | 11.0354 | 11.0354 | 11.0354 | -0.002 (-0.02%) | 0 |
| 13 Jun 2022 | USD | 11.0372 | 11.0372 | 11.0372 | 11.0372 | 11.0372 | -0.548 (-4.73%) | 0 |
| 10 Jun 2022 | USD | 11.5848 | 11.5848 | 11.5848 | 11.5848 | 11.5848 | -0.281 (-2.37%) | 0 |
| 9 Jun 2022 | USD | 11.8656 | 11.8656 | 11.8656 | 11.8656 | 11.8656 | -0.345 (-2.82%) | 0 |
| 8 Jun 2022 | USD | 12.2105 | 12.2105 | 12.2105 | 12.2105 | 12.2105 | -0.135 (-1.10%) | 0 |
| 7 Jun 2022 | USD | 12.3458 | 12.3458 | 12.3458 | 12.3458 | 12.3458 | +0.022 (+0.18%) | 0 |
| 6 Jun 2022 | USD | 12.3237 | 12.3237 | 12.3237 | 12.3237 | 12.3237 | +0.132 (+1.09%) | 0 |
| 3 Jun 2022 | USD | 12.1914 | 12.1914 | 12.1914 | 12.1914 | 12.1914 | -0.089 (-0.73%) | 0 |
| 2 Jun 2022 | USD | 12.2806 | 12.2806 | 12.2806 | 12.2806 | 12.2806 | +0.236 (+1.96%) | 0 |
