| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 12.0448 | 12.0448 | 12.0448 | 12.0448 | 12.0448 | -0.056 (-0.47%) | 0 |
| 31 May 2022 | USD | 12.1011 | 12.1011 | 12.1011 | 12.1011 | 12.1011 | -0.137 (-1.12%) | 0 |
| 27 May 2022 | USD | 12.2376 | 12.2376 | 12.2376 | 12.2376 | 12.2376 | +0.251 (+2.10%) | 0 |
| 26 May 2022 | USD | 11.9863 | 11.9863 | 11.9863 | 11.9863 | 11.9863 | +0.277 (+2.36%) | 0 |
| 25 May 2022 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 11.7097 | +0.394 (+3.48%) | 0 |
| 24 May 2022 | USD | 11.3156 | 11.3156 | 11.3156 | 11.3156 | 11.3156 | -0.138 (-1.20%) | 0 |
| 23 May 2022 | USD | 11.4531 | 11.4531 | 11.4531 | 11.4531 | 11.4531 | +0.164 (+1.45%) | 0 |
| 20 May 2022 | USD | 11.2896 | 11.2896 | 11.2896 | 11.2896 | 11.2896 | -0.147 (-1.29%) | 0 |
| 19 May 2022 | USD | 11.437 | 11.437 | 11.437 | 11.437 | 11.437 | +0.001 (+0.01%) | 0 |
| 18 May 2022 | USD | 11.4364 | 11.4364 | 11.4364 | 11.4364 | 11.4364 | -0.567 (-4.72%) | 0 |
| 17 May 2022 | USD | 12.0035 | 12.0035 | 12.0035 | 12.0035 | 12.0035 | +0.356 (+3.05%) | 0 |
| 16 May 2022 | USD | 11.6477 | 11.6477 | 11.6477 | 11.6477 | 11.6477 | -0.075 (-0.64%) | 0 |
| 13 May 2022 | USD | 11.7223 | 11.7223 | 11.7223 | 11.7223 | 11.7223 | +0.194 (+1.68%) | 0 |
| 12 May 2022 | USD | 11.5287 | 11.5287 | 11.5287 | 11.5287 | 11.5287 | +0.15 (+1.32%) | 0 |
| 11 May 2022 | USD | 11.3789 | 11.3789 | 11.3789 | 11.3789 | 11.3789 | -0.267 (-2.29%) | 0 |
| 10 May 2022 | USD | 11.6456 | 11.6456 | 11.6456 | 11.6456 | 11.6456 | -0.101 (-0.86%) | 0 |
| 9 May 2022 | USD | 11.7466 | 11.7466 | 11.7466 | 11.7466 | 11.7466 | -0.103 (-0.87%) | 0 |
| 6 May 2022 | USD | 11.8497 | 11.8497 | 11.8497 | 11.8497 | 11.8497 | -0.109 (-0.91%) | 0 |
| 5 May 2022 | USD | 11.9583 | 11.9583 | 11.9583 | 11.9583 | 11.9583 | -0.485 (-3.90%) | 0 |
| 4 May 2022 | USD | 12.4433 | 12.4433 | 12.4433 | 12.4433 | 12.4433 | +0.352 (+2.91%) | 0 |
| 3 May 2022 | USD | 12.0911 | 12.0911 | 12.0911 | 12.0911 | 12.0911 | +0.35 (+2.98%) | 0 |
| 2 May 2022 | USD | 11.7415 | 11.7415 | 11.7415 | 11.7415 | 11.7415 | +0.098 (+0.84%) | 0 |
| 29 Apr 2022 | USD | 11.644 | 11.644 | 11.644 | 11.644 | 11.644 | -0.258 (-2.17%) | 0 |
| 28 Apr 2022 | USD | 11.9022 | 11.9022 | 11.9022 | 11.9022 | 11.9022 | +0.263 (+2.26%) | 0 |
| 27 Apr 2022 | USD | 11.6388 | 11.6388 | 11.6388 | 11.6388 | 11.6388 | -0.037 (-0.32%) | 0 |
| 26 Apr 2022 | USD | 11.6758 | 11.6758 | 11.6758 | 11.6758 | 11.6758 | -0.275 (-2.30%) | 0 |
| 25 Apr 2022 | USD | 11.9506 | 11.9506 | 11.9506 | 11.9506 | 11.9506 | +0.105 (+0.89%) | 0 |
| 22 Apr 2022 | USD | 11.8455 | 11.8455 | 11.8455 | 11.8455 | 11.8455 | -0.413 (-3.37%) | 0 |
| 21 Apr 2022 | USD | 12.2583 | 12.2583 | 12.2583 | 12.2583 | 12.2583 | -0.055 (-0.45%) | 0 |
| 20 Apr 2022 | USD | 12.3135 | 12.3135 | 12.3135 | 12.3135 | 12.3135 | +0.139 (+1.14%) | 0 |
