| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 77.25 | 77.25 | 75.55 | 76.15 | 76.15 | +0.1 (+0.13%) | 38,898 |
| 10 Apr 2024 | INR | 76.35 | 77 | 75.45 | 76.05 | 76.05 | +0.4 (+0.53%) | 28,516 |
| 9 Apr 2024 | INR | 76.65 | 76.65 | 75.4 | 75.65 | 75.65 | +0.3 (+0.40%) | 11,607 |
| 8 Apr 2024 | INR | 78.75 | 78.75 | 74.9 | 75.35 | 75.35 | -2.85 (-3.64%) | 22,884 |
| 5 Apr 2024 | INR | 77.5 | 78.85 | 75.4 | 78.2 | 78.2 | +1.5 (+1.96%) | 25,223 |
| 4 Apr 2024 | INR | 76.6 | 77.7 | 74.5 | 76.7 | 76.7 | +0.8 (+1.05%) | 26,870 |
| 3 Apr 2024 | INR | 75.6 | 76.2 | 75.25 | 75.9 | 75.9 | +0.25 (+0.33%) | 13,903 |
| 2 Apr 2024 | INR | 76.2 | 76.2 | 74 | 75.65 | 75.65 | +0.15 (+0.20%) | 12,881 |
| 1 Apr 2024 | INR | 74.25 | 76.55 | 74.25 | 75.5 | 75.5 | +1.25 (+1.68%) | 26,695 |
| 28 Mar 2024 | INR | 76.6 | 77.25 | 73.25 | 74.25 | 74.25 | 0.0 (0.0%) | 63,493 |
| 27 Mar 2024 | INR | 75.85 | 76.5 | 74 | 74.25 | 74.25 | -0.2 (-0.27%) | 30,912 |
| 26 Mar 2024 | INR | 76.7 | 77.25 | 73.7 | 74.45 | 74.45 | -1.65 (-2.17%) | 32,426 |
| 22 Mar 2024 | INR | 74.95 | 77.1 | 73.7 | 76.1 | 76.1 | +1.2 (+1.60%) | 29,020 |
| 21 Mar 2024 | INR | 75.6 | 76.7 | 74.35 | 74.9 | 74.9 | +0.55 (+0.74%) | 19,531 |
| 20 Mar 2024 | INR | 74.45 | 74.95 | 72.45 | 74.35 | 74.35 | +0.8 (+1.09%) | 15,977 |
| 19 Mar 2024 | INR | 72.5 | 74.3 | 72.5 | 73.55 | 73.55 | +0.1 (+0.14%) | 13,768 |
| 18 Mar 2024 | INR | 75.65 | 75.65 | 72.65 | 73.45 | 73.45 | -0.15 (-0.20%) | 20,779 |
| 15 Mar 2024 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 20,677 |
| 14 Mar 2024 | INR | 69.55 | 73.9 | 68.05 | 73.6 | 73.6 | +2.45 (+3.44%) | 22,386 |
| 13 Mar 2024 | INR | 74.5 | 74.5 | 71 | 71.15 | 71.15 | -2.25 (-3.07%) | 28,321 |
| 12 Mar 2024 | INR | 78 | 78 | 73 | 73.4 | 73.4 | -3.55 (-4.61%) | 41,703 |
| 11 Mar 2024 | INR | 77.55 | 79.35 | 76.5 | 76.95 | 76.95 | -1.15 (-1.47%) | 18,566 |
| 7 Mar 2024 | INR | 79.3 | 80.2 | 77.65 | 78.1 | 78.1 | -1.1 (-1.39%) | 17,633 |
| 6 Mar 2024 | INR | 80.8 | 80.8 | 78.35 | 79.2 | 79.2 | -0.85 (-1.06%) | 16,972 |
| 5 Mar 2024 | INR | 77.6 | 80.9 | 77.15 | 80.05 | 80.05 | +1.5 (+1.91%) | 25,129 |
| 4 Mar 2024 | INR | 81 | 81.4 | 78.2 | 78.55 | 78.55 | -0.25 (-0.32%) | 15,987 |
| 1 Mar 2024 | INR | 80.95 | 80.95 | 78.1 | 78.8 | 78.8 | -1.45 (-1.81%) | 11,949 |
| 29 Feb 2024 | INR | 76.4 | 80.9 | 76.1 | 80.25 | 80.25 | +2.75 (+3.55%) | 30,267 |
| 28 Feb 2024 | INR | 80.8 | 81.15 | 77.2 | 77.5 | 77.5 | -2.25 (-2.82%) | 27,177 |
| 27 Feb 2024 | INR | 81.9 | 81.9 | 79.3 | 79.75 | 79.75 | -1.2 (-1.48%) | 26,835 |
