| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 62.8 | 62.8 | 60.35 | 61.65 | 61.65 | -0.15 (-0.24%) | 24,996 |
| 8 Mar 2023 | INR | 62.85 | 63.35 | 61.4 | 61.8 | 61.8 | +0.05 (+0.08%) | 16,304 |
| 6 Mar 2023 | INR | 64.3 | 64.45 | 61.55 | 61.75 | 61.75 | -1.75 (-2.76%) | 34,664 |
| 3 Mar 2023 | INR | 60.15 | 65.3 | 60.15 | 63.5 | 63.5 | +2 (+3.25%) | 32,943 |
| 2 Mar 2023 | INR | 62.3 | 62.3 | 61.1 | 61.5 | 61.5 | -0.8 (-1.28%) | 7,746 |
| 1 Mar 2023 | INR | 62.4 | 62.8 | 60.05 | 62.3 | 62.3 | +1.35 (+2.21%) | 30,787 |
| 28 Feb 2023 | INR | 59.35 | 61.1 | 59.35 | 60.95 | 60.95 | +0.75 (+1.25%) | 23,580 |
| 27 Feb 2023 | INR | 61.75 | 61.75 | 59.2 | 60.2 | 60.2 | -1.05 (-1.71%) | 9,133 |
| 24 Feb 2023 | INR | 62 | 62 | 59.95 | 61.25 | 61.25 | +0.45 (+0.74%) | 11,876 |
| 23 Feb 2023 | INR | 61.8 | 61.8 | 59.8 | 60.8 | 60.8 | +0.15 (+0.25%) | 13,800 |
| 22 Feb 2023 | INR | 58.5 | 61.5 | 58.45 | 60.65 | 60.65 | +1.95 (+3.32%) | 14,062 |
| 21 Feb 2023 | INR | 61.8 | 61.8 | 58.15 | 58.7 | 58.7 | -2.15 (-3.53%) | 28,516 |
| 20 Feb 2023 | INR | 62.9 | 63 | 59.7 | 60.85 | 60.85 | 0.0 (0.0%) | 33,752 |
| 17 Feb 2023 | INR | 60.9 | 61 | 59.5 | 60.85 | 60.85 | +0.6 (+1.00%) | 27,032 |
| 16 Feb 2023 | INR | 60.7 | 61.15 | 59.75 | 60.25 | 60.25 | -0.5 (-0.82%) | 11,087 |
| 15 Feb 2023 | INR | 59.3 | 61.1 | 58.95 | 60.75 | 60.75 | +1.45 (+2.45%) | 29,076 |
| 14 Feb 2023 | INR | 59.9 | 59.9 | 58.8 | 59.3 | 59.3 | +0.05 (+0.08%) | 2,518 |
| 13 Feb 2023 | INR | 59.4 | 61 | 58.85 | 59.25 | 59.25 | +0.75 (+1.28%) | 9,753 |
| 10 Feb 2023 | INR | 57.4 | 58.8 | 57.4 | 58.5 | 58.5 | +0.8 (+1.39%) | 3,638 |
| 9 Feb 2023 | INR | 58.9 | 59.2 | 57.4 | 57.7 | 57.7 | -1.2 (-2.04%) | 16,686 |
| 8 Feb 2023 | INR | 59.75 | 59.75 | 58.35 | 58.9 | 58.9 | +0.6 (+1.03%) | 6,371 |
| 7 Feb 2023 | INR | 59.25 | 59.3 | 58.1 | 58.3 | 58.3 | -0.5 (-0.85%) | 7,819 |
| 6 Feb 2023 | INR | 58.05 | 59.6 | 58.05 | 58.8 | 58.8 | +0.15 (+0.26%) | 9,269 |
| 3 Feb 2023 | INR | 59.95 | 60 | 58.25 | 58.65 | 58.65 | -0.75 (-1.26%) | 8,850 |
| 2 Feb 2023 | INR | 62.1 | 62.1 | 59.05 | 59.4 | 59.4 | -1.6 (-2.62%) | 14,138 |
| 1 Feb 2023 | INR | 62.05 | 63 | 60.2 | 61 | 61 | -1.05 (-1.69%) | 17,498 |
| 31 Jan 2023 | INR | 59.45 | 62.4 | 58.25 | 62.05 | 62.05 | +3.5 (+5.98%) | 42,264 |
| 30 Jan 2023 | INR | 59.1 | 59.15 | 58.1 | 58.55 | 58.55 | +0.5 (+0.86%) | 1,511 |
| 27 Jan 2023 | INR | 58.8 | 59.55 | 57.4 | 58.05 | 58.05 | -0.75 (-1.28%) | 8,210 |
| 25 Jan 2023 | INR | 59.65 | 59.65 | 58.7 | 58.8 | 58.8 | -0.85 (-1.42%) | 3,768 |
