| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 59.55 | 59.95 | 59.1 | 59.65 | 59.65 | +0.15 (+0.25%) | 5,192 |
| 23 Jan 2023 | INR | 60.2 | 60.2 | 59 | 59.5 | 59.5 | +0.4 (+0.68%) | 7,990 |
| 20 Jan 2023 | INR | 59.2 | 59.65 | 59 | 59.1 | 59.1 | -0.1 (-0.17%) | 10,883 |
| 19 Jan 2023 | INR | 59.85 | 60.1 | 59.05 | 59.2 | 59.2 | -0.35 (-0.59%) | 7,141 |
| 18 Jan 2023 | INR | 60.35 | 60.35 | 59.05 | 59.55 | 59.55 | +0.05 (+0.08%) | 1,795 |
| 17 Jan 2023 | INR | 59.1 | 60.15 | 59 | 59.5 | 59.5 | +0.25 (+0.42%) | 8,808 |
| 16 Jan 2023 | INR | 59.65 | 60.5 | 58.65 | 59.25 | 59.25 | -0.3 (-0.50%) | 16,291 |
| 13 Jan 2023 | INR | 61.9 | 61.9 | 59.25 | 59.55 | 59.55 | -1.55 (-2.54%) | 25,705 |
| 12 Jan 2023 | INR | 61.8 | 62.15 | 60.75 | 61.1 | 61.1 | -0.2 (-0.33%) | 10,911 |
| 11 Jan 2023 | INR | 62.3 | 62.75 | 60.7 | 61.3 | 61.3 | -0.35 (-0.57%) | 11,045 |
| 10 Jan 2023 | INR | 62.4 | 62.4 | 61.35 | 61.65 | 61.65 | +0.6 (+0.98%) | 7,825 |
| 9 Jan 2023 | INR | 62.35 | 62.5 | 61 | 61.05 | 61.05 | -0.05 (-0.08%) | 8,171 |
| 6 Jan 2023 | INR | 62.2 | 62.2 | 61 | 61.1 | 61.1 | -0.65 (-1.05%) | 7,113 |
| 5 Jan 2023 | INR | 62.2 | 62.8 | 61.55 | 61.75 | 61.75 | -0.8 (-1.28%) | 7,631 |
| 4 Jan 2023 | INR | 63.85 | 63.85 | 62 | 62.55 | 62.55 | -0.1 (-0.16%) | 16,111 |
| 3 Jan 2023 | INR | 62.7 | 63.9 | 61.9 | 62.65 | 62.65 | +0.6 (+0.97%) | 15,784 |
| 2 Jan 2023 | INR | 63 | 63 | 61.85 | 62.05 | 62.05 | -1 (-1.59%) | 14,121 |
| 30 Dec 2022 | INR | 62.1 | 64.5 | 62.1 | 63.05 | 63.05 | +0.35 (+0.56%) | 29,746 |
| 29 Dec 2022 | INR | 62.05 | 63.2 | 61.85 | 62.7 | 62.7 | -0.25 (-0.40%) | 16,542 |
| 28 Dec 2022 | INR | 61.6 | 63.5 | 60.55 | 62.95 | 62.95 | +0.7 (+1.12%) | 43,931 |
| 27 Dec 2022 | INR | 57.25 | 62.85 | 57.25 | 62.25 | 62.25 | +4.65 (+8.07%) | 42,993 |
| 26 Dec 2022 | INR | 56 | 57.95 | 55.65 | 57.6 | 57.6 | +1.2 (+2.13%) | 13,889 |
| 23 Dec 2022 | INR | 58.85 | 58.9 | 55.5 | 56.4 | 56.4 | -2.45 (-4.16%) | 24,820 |
| 22 Dec 2022 | INR | 59.95 | 60.9 | 58.05 | 58.85 | 58.85 | -1.1 (-1.83%) | 36,104 |
| 21 Dec 2022 | INR | 61.15 | 62.2 | 59.7 | 59.95 | 59.95 | -1.3 (-2.12%) | 21,937 |
| 20 Dec 2022 | INR | 62.5 | 62.55 | 61 | 61.25 | 61.25 | -0.1 (-0.16%) | 11,988 |
| 19 Dec 2022 | INR | 60.9 | 62.85 | 59.9 | 61.35 | 61.35 | +1.45 (+2.42%) | 23,753 |
| 16 Dec 2022 | INR | 61 | 61.7 | 59.65 | 59.9 | 59.9 | -1.05 (-1.72%) | 23,116 |
| 15 Dec 2022 | INR | 61.5 | 62.4 | 60.3 | 60.95 | 60.95 | -0.55 (-0.89%) | 25,144 |
| 14 Dec 2022 | INR | 63.75 | 63.75 | 60.65 | 61.5 | 61.5 | -1.1 (-1.76%) | 21,074 |
