| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 61.45 | 63.1 | 61.05 | 62.6 | 62.6 | +1.6 (+2.62%) | 19,937 |
| 12 Dec 2022 | INR | 62.3 | 63 | 60.5 | 61 | 61 | -1.1 (-1.77%) | 21,696 |
| 9 Dec 2022 | INR | 64.25 | 64.25 | 61.65 | 62.1 | 62.1 | -0.95 (-1.51%) | 12,508 |
| 8 Dec 2022 | INR | 64.5 | 64.5 | 62.55 | 63.05 | 63.05 | -0.3 (-0.47%) | 15,136 |
| 7 Dec 2022 | INR | 64 | 65.05 | 63.1 | 63.35 | 63.35 | -0.85 (-1.32%) | 30,133 |
| 6 Dec 2022 | INR | 64.5 | 64.5 | 63.25 | 64.2 | 64.2 | +0.6 (+0.94%) | 28,410 |
| 5 Dec 2022 | INR | 62.9 | 64.9 | 61.75 | 63.6 | 63.6 | +1.95 (+3.16%) | 121,506 |
| 2 Dec 2022 | INR | 60.15 | 62.9 | 60.15 | 61.65 | 61.65 | +0.95 (+1.57%) | 39,037 |
| 1 Dec 2022 | INR | 60 | 61.35 | 59.85 | 60.7 | 60.7 | +0.45 (+0.75%) | 17,981 |
| 30 Nov 2022 | INR | 60.2 | 61.9 | 59.9 | 60.25 | 60.25 | +0.65 (+1.09%) | 14,728 |
| 29 Nov 2022 | INR | 60 | 60.2 | 59.4 | 59.6 | 59.6 | 0.0 (0.0%) | 7,529 |
| 28 Nov 2022 | INR | 59.65 | 60.5 | 59.15 | 59.6 | 59.6 | -0.05 (-0.08%) | 11,229 |
| 25 Nov 2022 | INR | 61.4 | 61.55 | 59 | 59.65 | 59.65 | -1.2 (-1.97%) | 22,158 |
| 24 Nov 2022 | INR | 62.85 | 62.85 | 59.15 | 60.85 | 60.85 | -1.1 (-1.78%) | 23,251 |
| 23 Nov 2022 | INR | 57.95 | 63.25 | 57.05 | 61.95 | 61.95 | +4.45 (+7.74%) | 147,602 |
| 22 Nov 2022 | INR | 58.35 | 58.35 | 57.25 | 57.5 | 57.5 | -0.7 (-1.20%) | 3,381 |
| 21 Nov 2022 | INR | 58.15 | 58.5 | 57.25 | 58.2 | 58.2 | +0.45 (+0.78%) | 9,836 |
| 18 Nov 2022 | INR | 57.05 | 57.95 | 56.5 | 57.75 | 57.75 | +0.2 (+0.35%) | 20,430 |
| 17 Nov 2022 | INR | 56.65 | 57.9 | 56.65 | 57.55 | 57.55 | +0.75 (+1.32%) | 5,003 |
| 16 Nov 2022 | INR | 56.5 | 57.45 | 56.5 | 56.8 | 56.8 | -0.5 (-0.87%) | 2,842 |
| 15 Nov 2022 | INR | 57.65 | 57.9 | 56.7 | 57.3 | 57.3 | +0.65 (+1.15%) | 8,540 |
| 14 Nov 2022 | INR | 57.9 | 58 | 56.05 | 56.65 | 56.65 | -0.2 (-0.35%) | 9,625 |
| 11 Nov 2022 | INR | 58.4 | 58.4 | 56.75 | 56.85 | 56.85 | -0.45 (-0.79%) | 11,567 |
| 10 Nov 2022 | INR | 57 | 57.75 | 56.55 | 57.3 | 57.3 | +0.45 (+0.79%) | 5,878 |
| 9 Nov 2022 | INR | 57.55 | 58.5 | 56.45 | 56.85 | 56.85 | -1.15 (-1.98%) | 18,430 |
| 7 Nov 2022 | INR | 57.6 | 59.1 | 57.35 | 58 | 58 | 0.0 (0.0%) | 15,577 |
| 4 Nov 2022 | INR | 58.95 | 58.95 | 57.65 | 58 | 58 | -0.2 (-0.34%) | 10,329 |
| 3 Nov 2022 | INR | 59 | 59 | 57.4 | 58.2 | 58.2 | +0.2 (+0.34%) | 4,828 |
| 2 Nov 2022 | INR | 59.9 | 59.9 | 57.25 | 58 | 58 | -0.75 (-1.28%) | 9,095 |
| 1 Nov 2022 | INR | 57.75 | 59.65 | 57.75 | 58.75 | 58.75 | +0.4 (+0.69%) | 9,606 |
