| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 58.15 | 58.95 | 58.15 | 58.35 | 58.35 | -0.55 (-0.93%) | 6,991 |
| 28 Oct 2022 | INR | 59.95 | 59.95 | 58.3 | 58.9 | 58.9 | +0.05 (+0.08%) | 8,263 |
| 27 Oct 2022 | INR | 58.7 | 59 | 58.1 | 58.85 | 58.85 | +0.3 (+0.51%) | 8,024 |
| 25 Oct 2022 | INR | 59.45 | 59.45 | 58 | 58.55 | 58.55 | -0.15 (-0.26%) | 4,687 |
| 24 Oct 2022 | INR | 58.8 | 58.85 | 57.6 | 58.7 | 58.7 | +1.1 (+1.91%) | 6,052 |
| 21 Oct 2022 | INR | 58.5 | 58.5 | 57.05 | 57.6 | 57.6 | +0.15 (+0.26%) | 6,049 |
| 20 Oct 2022 | INR | 56.9 | 57.9 | 56.85 | 57.45 | 57.45 | -0.25 (-0.43%) | 5,454 |
| 19 Oct 2022 | INR | 59.3 | 59.9 | 57.45 | 57.7 | 57.7 | -0.7 (-1.20%) | 11,486 |
| 18 Oct 2022 | INR | 57.3 | 59.2 | 57.3 | 58.4 | 58.4 | +0.8 (+1.39%) | 9,481 |
| 17 Oct 2022 | INR | 59.5 | 59.5 | 57.1 | 57.6 | 57.6 | -0.95 (-1.62%) | 7,154 |
| 14 Oct 2022 | INR | 59.05 | 59.8 | 57.75 | 58.55 | 58.55 | +0.65 (+1.12%) | 9,146 |
| 13 Oct 2022 | INR | 60.5 | 60.6 | 57.6 | 57.9 | 57.9 | -0.6 (-1.03%) | 11,248 |
| 12 Oct 2022 | INR | 57.25 | 59.35 | 57.25 | 58.5 | 58.5 | +0.45 (+0.78%) | 2,372 |
| 11 Oct 2022 | INR | 59.85 | 60.2 | 57.5 | 58.05 | 58.05 | -1.8 (-3.01%) | 5,540 |
| 10 Oct 2022 | INR | 60.3 | 60.5 | 59.1 | 59.85 | 59.85 | 0.0 (0.0%) | 9,187 |
| 7 Oct 2022 | INR | 60.8 | 60.8 | 59.15 | 59.85 | 59.85 | 0.0 (0.0%) | 6,838 |
| 6 Oct 2022 | INR | 61.65 | 61.65 | 57.3 | 59.85 | 59.85 | -0.65 (-1.07%) | 17,753 |
| 4 Oct 2022 | INR | 60 | 61.5 | 59.25 | 60.5 | 60.5 | +1.3 (+2.20%) | 11,172 |
| 3 Oct 2022 | INR | 61.2 | 61.85 | 59 | 59.2 | 59.2 | -2 (-3.27%) | 13,676 |
| 30 Sep 2022 | INR | 57.75 | 61.8 | 56.4 | 61.2 | 61.2 | +4.4 (+7.75%) | 83,419 |
| 29 Sep 2022 | INR | 58.4 | 58.4 | 55.2 | 56.8 | 56.8 | +0.9 (+1.61%) | 9,973 |
| 28 Sep 2022 | INR | 56.3 | 56.8 | 55.05 | 55.9 | 55.9 | +0.65 (+1.18%) | 8,802 |
| 27 Sep 2022 | INR | 57.15 | 57.35 | 52.65 | 55.25 | 55.25 | -0.8 (-1.43%) | 22,869 |
| 26 Sep 2022 | INR | 56.55 | 58.5 | 55.6 | 56.05 | 56.05 | -1.5 (-2.61%) | 9,496 |
| 23 Sep 2022 | INR | 59.45 | 59.6 | 57.4 | 57.55 | 57.55 | -1.1 (-1.88%) | 9,089 |
| 22 Sep 2022 | INR | 59.35 | 59.8 | 58.05 | 58.65 | 58.65 | +0.45 (+0.77%) | 7,235 |
| 21 Sep 2022 | INR | 59.85 | 60 | 58 | 58.2 | 58.2 | -0.75 (-1.27%) | 12,151 |
| 20 Sep 2022 | INR | 58.25 | 60.05 | 58.25 | 58.95 | 58.95 | +0.3 (+0.51%) | 8,408 |
| 19 Sep 2022 | INR | 60.25 | 60.55 | 58.4 | 58.65 | 58.65 | -0.45 (-0.76%) | 9,728 |
| 16 Sep 2022 | INR | 61.55 | 61.55 | 58.15 | 59.1 | 59.1 | -1.25 (-2.07%) | 15,215 |
