| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 62.3 | 62.3 | 60.1 | 60.35 | 60.35 | -0.8 (-1.31%) | 14,840 |
| 14 Sep 2022 | INR | 60.2 | 62.3 | 60.2 | 61.15 | 61.15 | -0.05 (-0.08%) | 15,915 |
| 13 Sep 2022 | INR | 59.65 | 62.9 | 59.65 | 61.2 | 61.2 | +1 (+1.66%) | 22,290 |
| 12 Sep 2022 | INR | 62.05 | 62.05 | 60.05 | 60.2 | 60.2 | -0.7 (-1.15%) | 13,780 |
| 9 Sep 2022 | INR | 62.4 | 62.6 | 60.45 | 60.9 | 60.9 | -0.35 (-0.57%) | 26,096 |
| 8 Sep 2022 | INR | 60 | 61.9 | 60 | 61.25 | 61.25 | +1.15 (+1.91%) | 52,902 |
| 7 Sep 2022 | INR | 60.9 | 61.7 | 59 | 60.1 | 60.1 | 0.0 (0.0%) | 26,913 |
| 6 Sep 2022 | INR | 62 | 62 | 59.75 | 60.1 | 60.1 | -0.85 (-1.39%) | 13,640 |
| 5 Sep 2022 | INR | 62.35 | 62.35 | 60.55 | 60.95 | 60.95 | -0.45 (-0.73%) | 23,819 |
| 2 Sep 2022 | INR | 64.25 | 64.25 | 61 | 61.4 | 61.4 | -1.6 (-2.54%) | 19,615 |
| 1 Sep 2022 | INR | 62.45 | 65.75 | 62 | 63 | 63 | +1.75 (+2.86%) | 193,799 |
| 30 Aug 2022 | INR | 60 | 62.8 | 58.85 | 61.25 | 61.25 | +2.15 (+3.64%) | 53,099 |
| 29 Aug 2022 | INR | 57.65 | 60.15 | 56.35 | 59.1 | 59.1 | +1 (+1.72%) | 23,502 |
| 26 Aug 2022 | INR | 59.9 | 59.95 | 57.6 | 58.1 | 58.1 | -0.95 (-1.61%) | 14,371 |
| 25 Aug 2022 | INR | 59.85 | 62.8 | 57.55 | 59.05 | 59.05 | +0.25 (+0.43%) | 82,102 |
| 24 Aug 2022 | INR | 56.15 | 59.5 | 55.55 | 58.8 | 58.8 | +3.35 (+6.04%) | 66,617 |
| 23 Aug 2022 | INR | 55.95 | 56.05 | 55.05 | 55.45 | 55.45 | -0.5 (-0.89%) | 16,960 |
| 22 Aug 2022 | INR | 56.25 | 56.5 | 55.3 | 55.95 | 55.95 | +0.65 (+1.18%) | 10,820 |
| 19 Aug 2022 | INR | 56.5 | 56.5 | 55.05 | 55.3 | 55.3 | -0.2 (-0.36%) | 16,778 |
| 18 Aug 2022 | INR | 55.5 | 56.55 | 55.05 | 55.5 | 55.5 | +0.4 (+0.73%) | 13,714 |
| 17 Aug 2022 | INR | 55 | 55.85 | 54.35 | 55.1 | 55.1 | +0.25 (+0.46%) | 7,553 |
| 16 Aug 2022 | INR | 55.8 | 56.35 | 54.4 | 54.85 | 54.85 | -1.55 (-2.75%) | 21,307 |
| 12 Aug 2022 | INR | 57.25 | 57.9 | 54.3 | 56.4 | 56.4 | -0.1 (-0.18%) | 16,307 |
| 11 Aug 2022 | INR | 56.45 | 57.5 | 56.25 | 56.5 | 56.5 | +0.05 (+0.09%) | 5,468 |
| 10 Aug 2022 | INR | 56.95 | 57.8 | 56.3 | 56.45 | 56.45 | -0.45 (-0.79%) | 5,399 |
| 8 Aug 2022 | INR | 55.55 | 58.5 | 55.55 | 56.9 | 56.9 | +0.55 (+0.98%) | 7,846 |
| 5 Aug 2022 | INR | 56 | 58.7 | 56 | 56.35 | 56.35 | +0.4 (+0.71%) | 10,227 |
| 4 Aug 2022 | INR | 56.7 | 56.8 | 55.4 | 55.95 | 55.95 | -0.5 (-0.89%) | 7,573 |
| 3 Aug 2022 | INR | 56.3 | 58.2 | 56.05 | 56.45 | 56.45 | -0.35 (-0.62%) | 9,562 |
| 2 Aug 2022 | INR | 57.5 | 57.5 | 56.15 | 56.8 | 56.8 | +0.35 (+0.62%) | 10,389 |
