| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 54.9 | 54.9 | 50.3 | 51.1 | 51.1 | -2.25 (-4.22%) | 17,562 |
| 17 Jun 2022 | INR | 52 | 57 | 51.3 | 53.35 | 53.35 | +0.8 (+1.52%) | 24,135 |
| 16 Jun 2022 | INR | 54.3 | 54.7 | 51.2 | 52.55 | 52.55 | -0.65 (-1.22%) | 11,439 |
| 15 Jun 2022 | INR | 53.4 | 53.95 | 53.1 | 53.2 | 53.2 | +0.3 (+0.57%) | 6,817 |
| 14 Jun 2022 | INR | 54.7 | 54.7 | 51.1 | 52.9 | 52.9 | -0.8 (-1.49%) | 16,800 |
| 13 Jun 2022 | INR | 54.65 | 54.9 | 52.9 | 53.7 | 53.7 | -1.7 (-3.07%) | 27,314 |
| 10 Jun 2022 | INR | 54.8 | 56.65 | 54.8 | 55.4 | 55.4 | -0.15 (-0.27%) | 4,267 |
| 9 Jun 2022 | INR | 55.05 | 56.95 | 54.5 | 55.55 | 55.55 | +0.1 (+0.18%) | 7,749 |
| 8 Jun 2022 | INR | 57.15 | 57.15 | 55.05 | 55.45 | 55.45 | -1 (-1.77%) | 6,950 |
| 7 Jun 2022 | INR | 56.5 | 57 | 55.3 | 56.45 | 56.45 | +0.4 (+0.71%) | 16,104 |
| 6 Jun 2022 | INR | 56 | 56.75 | 54.2 | 56.05 | 56.05 | +1.15 (+2.09%) | 10,459 |
| 3 Jun 2022 | INR | 57.8 | 58 | 54.3 | 54.9 | 54.9 | -2.05 (-3.60%) | 14,129 |
| 2 Jun 2022 | INR | 55.1 | 57.55 | 55.1 | 56.95 | 56.95 | +0.55 (+0.98%) | 11,011 |
| 1 Jun 2022 | INR | 56.6 | 56.9 | 55.75 | 56.4 | 56.4 | +0.45 (+0.80%) | 6,234 |
| 31 May 2022 | INR | 57.15 | 57.8 | 54.5 | 55.95 | 55.95 | +0.15 (+0.27%) | 29,232 |
| 30 May 2022 | INR | 53.9 | 56.5 | 53.5 | 55.8 | 55.8 | +2.85 (+5.38%) | 18,122 |
| 27 May 2022 | INR | 54.6 | 55.45 | 52.5 | 52.95 | 52.95 | -0.4 (-0.75%) | 14,910 |
| 26 May 2022 | INR | 56.55 | 56.55 | 52.1 | 53.35 | 53.35 | -2.15 (-3.87%) | 19,958 |
| 25 May 2022 | INR | 58.35 | 58.35 | 55.15 | 55.5 | 55.5 | -2.85 (-4.88%) | 12,466 |
| 24 May 2022 | INR | 57.7 | 58.9 | 56.2 | 58.35 | 58.35 | +0.65 (+1.13%) | 28,552 |
| 23 May 2022 | INR | 56.4 | 58.25 | 55.2 | 57.7 | 57.7 | +2.4 (+4.34%) | 16,053 |
| 20 May 2022 | INR | 57.2 | 57.65 | 54.35 | 55.3 | 55.3 | -1.25 (-2.21%) | 27,720 |
| 19 May 2022 | INR | 57.55 | 57.55 | 56.15 | 56.55 | 56.55 | -1.85 (-3.17%) | 8,452 |
| 18 May 2022 | INR | 59.05 | 59.55 | 58.1 | 58.4 | 58.4 | -0.75 (-1.27%) | 8,992 |
| 17 May 2022 | INR | 59.15 | 59.4 | 58.2 | 59.15 | 59.15 | +1.4 (+2.42%) | 7,890 |
| 16 May 2022 | INR | 61.9 | 61.9 | 57.15 | 57.75 | 57.75 | -1 (-1.70%) | 10,486 |
| 13 May 2022 | INR | 56.7 | 59.45 | 56.45 | 58.75 | 58.75 | +2.3 (+4.07%) | 15,822 |
| 12 May 2022 | INR | 57.9 | 57.9 | 56.25 | 56.45 | 56.45 | -1.4 (-2.42%) | 10,686 |
| 11 May 2022 | INR | 59 | 59 | 57 | 57.85 | 57.85 | -0.05 (-0.09%) | 19,719 |
| 10 May 2022 | INR | 59.9 | 60.3 | 57.5 | 57.9 | 57.9 | -1.4 (-2.36%) | 23,607 |
