| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 59.95 | 60.8 | 59.1 | 59.3 | 59.3 | -0.6 (-1.00%) | 8,526 |
| 6 May 2022 | INR | 60.05 | 60.3 | 59.55 | 59.9 | 59.9 | -0.45 (-0.75%) | 37,814 |
| 5 May 2022 | INR | 61.55 | 61.6 | 60.15 | 60.35 | 60.35 | +0.05 (+0.08%) | 11,798 |
| 4 May 2022 | INR | 64.5 | 64.5 | 60.2 | 60.3 | 60.3 | -1.2 (-1.95%) | 26,534 |
| 2 May 2022 | INR | 63.4 | 63.4 | 60.8 | 61.5 | 61.5 | -1.1 (-1.76%) | 42,120 |
| 29 Apr 2022 | INR | 63.9 | 63.9 | 62.05 | 62.6 | 62.6 | +0.3 (+0.48%) | 9,587 |
| 28 Apr 2022 | INR | 62 | 63.3 | 61.65 | 62.3 | 62.3 | -0.2 (-0.32%) | 31,080 |
| 27 Apr 2022 | INR | 64 | 64 | 62.05 | 62.5 | 62.5 | -1.75 (-2.72%) | 46,360 |
| 26 Apr 2022 | INR | 65 | 65.25 | 64 | 64.25 | 64.25 | +0.7 (+1.10%) | 23,217 |
| 25 Apr 2022 | INR | 63.25 | 64.45 | 63.1 | 63.55 | 63.55 | -1.5 (-2.31%) | 20,193 |
| 22 Apr 2022 | INR | 66.95 | 66.95 | 64.3 | 65.05 | 65.05 | -1.9 (-2.84%) | 37,860 |
| 21 Apr 2022 | INR | 66.1 | 68.8 | 66.1 | 66.95 | 66.95 | +1.4 (+2.14%) | 93,547 |
| 20 Apr 2022 | INR | 61.65 | 67.5 | 61.65 | 65.55 | 65.55 | +2.95 (+4.71%) | 285,953 |
| 19 Apr 2022 | INR | 62.45 | 63.95 | 62 | 62.6 | 62.6 | 0.0 (0.0%) | 32,746 |
| 18 Apr 2022 | INR | 64.95 | 65 | 62 | 62.6 | 62.6 | -1.2 (-1.88%) | 34,478 |
| 13 Apr 2022 | INR | 61.45 | 64.8 | 60.95 | 63.8 | 63.8 | +3.55 (+5.89%) | 132,012 |
| 12 Apr 2022 | INR | 61.05 | 62.15 | 59.3 | 60.25 | 60.25 | -1.7 (-2.74%) | 36,061 |
| 11 Apr 2022 | INR | 61.75 | 62.15 | 61 | 61.95 | 61.95 | +0.95 (+1.56%) | 40,161 |
| 8 Apr 2022 | INR | 60.1 | 61.95 | 59.9 | 61 | 61 | +1.2 (+2.01%) | 39,045 |
| 7 Apr 2022 | INR | 59.8 | 60.8 | 59 | 59.8 | 59.8 | -0.3 (-0.50%) | 32,765 |
| 6 Apr 2022 | INR | 59.7 | 60.65 | 59.05 | 60.1 | 60.1 | +0.55 (+0.92%) | 34,442 |
| 5 Apr 2022 | INR | 59.1 | 59.8 | 57.9 | 59.55 | 59.55 | +1.6 (+2.76%) | 37,337 |
| 4 Apr 2022 | INR | 59.45 | 61 | 57.5 | 57.95 | 57.95 | -1.5 (-2.52%) | 114,248 |
| 1 Apr 2022 | INR | 59.7 | 59.7 | 58.05 | 59.45 | 59.45 | +0.85 (+1.45%) | 31,064 |
| 31 Mar 2022 | INR | 57.6 | 59.8 | 57.05 | 58.6 | 58.6 | +0.9 (+1.56%) | 54,646 |
| 30 Mar 2022 | INR | 57.9 | 58.85 | 57.3 | 57.7 | 57.7 | +0.3 (+0.52%) | 39,725 |
| 29 Mar 2022 | INR | 57.3 | 57.85 | 56.25 | 57.4 | 57.4 | +0.9 (+1.59%) | 48,122 |
| 28 Mar 2022 | INR | 59.75 | 59.75 | 56.1 | 56.5 | 56.5 | -1.3 (-2.25%) | 84,019 |
| 25 Mar 2022 | INR | 61.75 | 61.75 | 57.1 | 57.8 | 57.8 | -2.55 (-4.23%) | 90,464 |
| 24 Mar 2022 | INR | 60.75 | 60.85 | 59.85 | 60.35 | 60.35 | -0.2 (-0.33%) | 9,087 |
