| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 59.85 | 61 | 59.85 | 60.55 | 60.55 | +0.7 (+1.17%) | 20,639 |
| 22 Mar 2022 | INR | 60.7 | 61.65 | 58.95 | 59.85 | 59.85 | -1.1 (-1.80%) | 49,051 |
| 21 Mar 2022 | INR | 61.8 | 62.35 | 60.5 | 60.95 | 60.95 | -0.65 (-1.06%) | 17,288 |
| 17 Mar 2022 | INR | 62.7 | 63.8 | 61.15 | 61.6 | 61.6 | +0.55 (+0.90%) | 18,513 |
| 16 Mar 2022 | INR | 62.95 | 62.95 | 59.25 | 61.05 | 61.05 | -0.5 (-0.81%) | 30,743 |
| 15 Mar 2022 | INR | 63.5 | 63.5 | 61 | 61.55 | 61.55 | -1.5 (-2.38%) | 23,072 |
| 14 Mar 2022 | INR | 63.65 | 64.65 | 61.85 | 63.05 | 63.05 | +0.45 (+0.72%) | 28,122 |
| 11 Mar 2022 | INR | 62 | 63 | 61.8 | 62.6 | 62.6 | -0.05 (-0.08%) | 21,503 |
| 10 Mar 2022 | INR | 63.4 | 63.4 | 61.05 | 62.65 | 62.65 | +0.65 (+1.05%) | 17,414 |
| 9 Mar 2022 | INR | 63 | 63 | 58.2 | 62 | 62 | +0.8 (+1.31%) | 29,364 |
| 8 Mar 2022 | INR | 60.3 | 62 | 60.3 | 61.2 | 61.2 | +0.15 (+0.25%) | 12,333 |
| 7 Mar 2022 | INR | 62 | 62 | 60.45 | 61.05 | 61.05 | -1.2 (-1.93%) | 17,964 |
| 4 Mar 2022 | INR | 62.9 | 63.4 | 61.55 | 62.25 | 62.25 | -1.45 (-2.28%) | 14,924 |
| 3 Mar 2022 | INR | 63.9 | 64.45 | 63.5 | 63.7 | 63.7 | +0.35 (+0.55%) | 17,019 |
| 2 Mar 2022 | INR | 61.3 | 64.15 | 60.3 | 63.35 | 63.35 | +0.8 (+1.28%) | 29,340 |
| 28 Feb 2022 | INR | 62.85 | 62.9 | 60.65 | 62.55 | 62.55 | +0.25 (+0.40%) | 19,939 |
| 25 Feb 2022 | INR | 59.9 | 63.45 | 58.55 | 62.3 | 62.3 | +4.45 (+7.69%) | 22,527 |
| 24 Feb 2022 | INR | 61.35 | 62.4 | 57.6 | 57.85 | 57.85 | -6.65 (-10.31%) | 67,427 |
| 23 Feb 2022 | INR | 63 | 67 | 63 | 64.5 | 64.5 | +2.7 (+4.37%) | 62,588 |
| 22 Feb 2022 | INR | 62.8 | 63.75 | 61.05 | 61.8 | 61.8 | -2.95 (-4.56%) | 48,998 |
| 21 Feb 2022 | INR | 69.7 | 70.65 | 64.35 | 64.75 | 64.75 | -5.05 (-7.23%) | 63,059 |
| 18 Feb 2022 | INR | 69.5 | 72.1 | 68.55 | 69.8 | 69.8 | +1.55 (+2.27%) | 137,599 |
| 17 Feb 2022 | INR | 66.8 | 70.9 | 63.7 | 68.25 | 68.25 | +3.3 (+5.08%) | 222,864 |
| 16 Feb 2022 | INR | 68.9 | 68.9 | 64.3 | 64.95 | 64.95 | -2.1 (-3.13%) | 66,323 |
| 15 Feb 2022 | INR | 60.5 | 68.9 | 59.4 | 67.05 | 67.05 | +6.55 (+10.83%) | 143,596 |
| 14 Feb 2022 | INR | 64.5 | 64.5 | 60.3 | 60.5 | 60.5 | -4.35 (-6.71%) | 71,548 |
| 11 Feb 2022 | INR | 63.25 | 65.65 | 62.75 | 64.85 | 64.85 | +2.4 (+3.84%) | 71,486 |
| 10 Feb 2022 | INR | 61.4 | 62.95 | 61.1 | 62.45 | 62.45 | +0.85 (+1.38%) | 25,343 |
| 9 Feb 2022 | INR | 61.25 | 62.4 | 61.2 | 61.6 | 61.6 | +0.1 (+0.16%) | 18,463 |
| 8 Feb 2022 | INR | 62.7 | 62.7 | 61.1 | 61.5 | 61.5 | -0.7 (-1.13%) | 17,371 |
