| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 58.2 | 58.2 | 55.35 | 55.65 | 55.65 | -1.05 (-1.85%) | 13,751 |
| 23 Dec 2021 | INR | 55.55 | 57.7 | 55.55 | 56.7 | 56.7 | -0.2 (-0.35%) | 10,155 |
| 22 Dec 2021 | INR | 55.8 | 57.9 | 54.5 | 56.9 | 56.9 | +2.9 (+5.37%) | 12,805 |
| 21 Dec 2021 | INR | 55.5 | 56 | 53.55 | 54 | 54 | +0.15 (+0.28%) | 10,620 |
| 20 Dec 2021 | INR | 55 | 57.25 | 51.35 | 53.85 | 53.85 | -2.15 (-3.84%) | 30,633 |
| 17 Dec 2021 | INR | 57.3 | 57.95 | 55.3 | 56 | 56 | -1.05 (-1.84%) | 18,829 |
| 16 Dec 2021 | INR | 57.9 | 57.9 | 56.85 | 57.05 | 57.05 | -0.2 (-0.35%) | 10,296 |
| 15 Dec 2021 | INR | 57.65 | 57.65 | 57 | 57.25 | 57.25 | +0.15 (+0.26%) | 14,474 |
| 14 Dec 2021 | INR | 57.05 | 57.75 | 57.05 | 57.1 | 57.1 | -0.8 (-1.38%) | 17,064 |
| 13 Dec 2021 | INR | 58.5 | 58.5 | 57.5 | 57.9 | 57.9 | +0.95 (+1.67%) | 47,864 |
| 10 Dec 2021 | INR | 57.4 | 57.4 | 56.2 | 56.95 | 56.95 | +0.05 (+0.09%) | 11,646 |
| 9 Dec 2021 | INR | 57.7 | 57.7 | 56.45 | 56.9 | 56.9 | +0.25 (+0.44%) | 13,248 |
| 8 Dec 2021 | INR | 57.8 | 57.8 | 56.05 | 56.65 | 56.65 | -0.35 (-0.61%) | 18,931 |
| 7 Dec 2021 | INR | 57.5 | 57.85 | 56 | 57 | 57 | +0.5 (+0.88%) | 13,086 |
| 6 Dec 2021 | INR | 57.85 | 57.85 | 56.15 | 56.5 | 56.5 | -0.4 (-0.70%) | 11,703 |
| 3 Dec 2021 | INR | 58.25 | 58.25 | 56.3 | 56.9 | 56.9 | -0.5 (-0.87%) | 12,173 |
| 2 Dec 2021 | INR | 58.2 | 58.75 | 57.1 | 57.4 | 57.4 | +1.4 (+2.50%) | 11,317 |
| 1 Dec 2021 | INR | 55.2 | 57.45 | 55.2 | 56 | 56 | -0.4 (-0.71%) | 21,616 |
| 30 Nov 2021 | INR | 58 | 58 | 56.1 | 56.4 | 56.4 | +0.2 (+0.36%) | 7,041 |
| 29 Nov 2021 | INR | 55.1 | 57 | 54.95 | 56.2 | 56.2 | -1.6 (-2.77%) | 34,751 |
| 26 Nov 2021 | INR | 57.4 | 58 | 56.35 | 57.8 | 57.8 | +0.95 (+1.67%) | 25,645 |
| 25 Nov 2021 | INR | 59 | 59 | 56.35 | 56.85 | 56.85 | -0.45 (-0.79%) | 14,255 |
| 24 Nov 2021 | INR | 56.55 | 58.2 | 56.55 | 57.3 | 57.3 | +0.1 (+0.17%) | 11,981 |
| 23 Nov 2021 | INR | 57.6 | 57.6 | 55.45 | 57.2 | 57.2 | +0.85 (+1.51%) | 21,715 |
| 22 Nov 2021 | INR | 57.75 | 58.8 | 56.1 | 56.35 | 56.35 | -1.4 (-2.42%) | 18,446 |
| 18 Nov 2021 | INR | 61.5 | 61.5 | 57.55 | 57.75 | 57.75 | -1.5 (-2.53%) | 18,338 |
| 17 Nov 2021 | INR | 60 | 60.2 | 58.8 | 59.25 | 59.25 | -1.35 (-2.23%) | 17,990 |
| 16 Nov 2021 | INR | 59.3 | 60.8 | 58.85 | 60.6 | 60.6 | +1.25 (+2.11%) | 13,756 |
| 15 Nov 2021 | INR | 60.1 | 60.6 | 59.05 | 59.35 | 59.35 | -1.25 (-2.06%) | 29,693 |
| 12 Nov 2021 | INR | 60.25 | 60.95 | 59.7 | 60.6 | 60.6 | +0.15 (+0.25%) | 15,684 |
