Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 62 | 62.45 | 60.05 | 60.45 | 60.45 | -1.55 (-2.50%) | 29,735 |
10 Nov 2021 | INR | 62.9 | 63 | 61.35 | 62 | 62 | -0.6 (-0.96%) | 26,320 |
9 Nov 2021 | INR | 62 | 63.5 | 62 | 62.6 | 62.6 | +0.75 (+1.21%) | 56,899 |
8 Nov 2021 | INR | 61.5 | 62.5 | 61.05 | 61.85 | 61.85 | +1.55 (+2.57%) | 155,477 |
4 Nov 2021 | INR | 60 | 60.85 | 58.2 | 60.3 | 60.3 | +1.15 (+1.94%) | 57,211 |
3 Nov 2021 | INR | 58.65 | 59.5 | 57.5 | 59.15 | 59.15 | +1.05 (+1.81%) | 28,085 |
2 Nov 2021 | INR | 58.8 | 58.8 | 57.7 | 58.1 | 58.1 | +0.25 (+0.43%) | 15,871 |
1 Nov 2021 | INR | 57.8 | 58.6 | 57.5 | 57.85 | 57.85 | +0.1 (+0.17%) | 11,293 |
29 Oct 2021 | INR | 58.4 | 59.3 | 57.15 | 57.75 | 57.75 | -0.65 (-1.11%) | 16,716 |
28 Oct 2021 | INR | 59.4 | 59.5 | 58.25 | 58.4 | 58.4 | -0.4 (-0.68%) | 15,374 |
27 Oct 2021 | INR | 60.75 | 60.75 | 58.4 | 58.8 | 58.8 | -0.95 (-1.59%) | 27,262 |
26 Oct 2021 | INR | 59.65 | 61.1 | 58.35 | 59.75 | 59.75 | +0.65 (+1.10%) | 61,957 |
25 Oct 2021 | INR | 60.75 | 60.75 | 58.2 | 59.1 | 59.1 | -0.5 (-0.84%) | 36,009 |
22 Oct 2021 | INR | 59.8 | 59.95 | 58.05 | 59.6 | 59.6 | +1.25 (+2.14%) | 45,251 |
21 Oct 2021 | INR | 56.15 | 58.85 | 56.15 | 58.35 | 58.35 | +1.45 (+2.55%) | 40,862 |
20 Oct 2021 | INR | 58.55 | 58.7 | 55.65 | 56.9 | 56.9 | -1.25 (-2.15%) | 55,812 |
19 Oct 2021 | INR | 59.4 | 59.95 | 56.45 | 58.15 | 58.15 | -1.25 (-2.10%) | 53,434 |
18 Oct 2021 | INR | 60.75 | 60.75 | 58.8 | 59.4 | 59.4 | -0.8 (-1.33%) | 41,211 |
14 Oct 2021 | INR | 60.4 | 60.4 | 59.1 | 60.2 | 60.2 | -0.25 (-0.41%) | 21,459 |
13 Oct 2021 | INR | 60.95 | 61 | 59.6 | 60.45 | 60.45 | +0.35 (+0.58%) | 39,426 |
12 Oct 2021 | INR | 60.7 | 60.7 | 58.95 | 60.1 | 60.1 | +0.45 (+0.75%) | 27,071 |
11 Oct 2021 | INR | 60.9 | 61.45 | 59.4 | 59.65 | 59.65 | +0.1 (+0.17%) | 63,724 |
8 Oct 2021 | INR | 59.4 | 60.3 | 57.5 | 59.55 | 59.55 | +1.3 (+2.23%) | 45,167 |
7 Oct 2021 | INR | 58.25 | 59.3 | 58 | 58.25 | 58.25 | +0.1 (+0.17%) | 27,010 |
6 Oct 2021 | INR | 59.75 | 59.75 | 58.05 | 58.15 | 58.15 | -0.15 (-0.26%) | 25,184 |
5 Oct 2021 | INR | 57.75 | 58.7 | 57.75 | 58.3 | 58.3 | -0.55 (-0.93%) | 28,963 |
4 Oct 2021 | INR | 59.5 | 59.5 | 57.4 | 58.85 | 58.85 | +0.6 (+1.03%) | 28,963 |
1 Oct 2021 | INR | 59.5 | 59.5 | 57.75 | 58.25 | 58.25 | -0.3 (-0.51%) | 23,687 |
30 Sep 2021 | INR | 57.5 | 59.95 | 57.45 | 58.55 | 58.55 | +0.55 (+0.95%) | 20,913 |
29 Sep 2021 | INR | 57.45 | 58.85 | 56.5 | 58 | 58 | -0.8 (-1.36%) | 80,502 |