| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 58 | 60 | 57.4 | 58.8 | 58.8 | +0.65 (+1.12%) | 28,737 |
| 27 Sep 2021 | INR | 60.7 | 60.7 | 56.2 | 58.15 | 58.15 | -1 (-1.69%) | 42,412 |
| 24 Sep 2021 | INR | 59.2 | 60.2 | 59.1 | 59.15 | 59.15 | -0.6 (-1.00%) | 20,200 |
| 23 Sep 2021 | INR | 61.25 | 61.25 | 59.55 | 59.75 | 59.75 | -0.2 (-0.33%) | 23,528 |
| 22 Sep 2021 | INR | 61 | 62.1 | 59.25 | 59.95 | 59.95 | -0.45 (-0.75%) | 51,838 |
| 21 Sep 2021 | INR | 57.25 | 61.65 | 56.2 | 60.4 | 60.4 | +1.65 (+2.81%) | 103,398 |
| 20 Sep 2021 | INR | 59.55 | 59.7 | 58.5 | 58.75 | 58.75 | -0.8 (-1.34%) | 46,901 |
| 17 Sep 2021 | INR | 60.85 | 61.5 | 59.3 | 59.55 | 59.55 | -0.8 (-1.33%) | 52,092 |
| 16 Sep 2021 | INR | 61.05 | 61.35 | 60.1 | 60.35 | 60.35 | -0.7 (-1.15%) | 25,351 |
| 15 Sep 2021 | INR | 60.3 | 61.45 | 59.25 | 61.05 | 61.05 | +1.2 (+2.01%) | 41,848 |
| 14 Sep 2021 | INR | 60.7 | 60.7 | 59.25 | 59.85 | 59.85 | +0.1 (+0.17%) | 29,701 |
| 13 Sep 2021 | INR | 61.05 | 61.4 | 59.35 | 59.75 | 59.75 | -1.3 (-2.13%) | 31,292 |
| 9 Sep 2021 | INR | 59.4 | 61.45 | 58.6 | 61.05 | 61.05 | +1.55 (+2.61%) | 40,750 |
| 8 Sep 2021 | INR | 59.5 | 59.65 | 58.8 | 59.5 | 59.5 | 0.0 (0.0%) | 20,058 |
| 7 Sep 2021 | INR | 60.5 | 60.5 | 58.6 | 59.5 | 59.5 | -0.5 (-0.83%) | 23,717 |
| 6 Sep 2021 | INR | 60.9 | 62 | 59.2 | 60 | 60 | -0.9 (-1.48%) | 58,355 |
| 3 Sep 2021 | INR | 61.85 | 61.95 | 60.55 | 60.9 | 60.9 | -0.95 (-1.54%) | 26,538 |
| 2 Sep 2021 | INR | 63.6 | 63.6 | 60.15 | 61.85 | 61.85 | -0.65 (-1.04%) | 37,156 |
| 1 Sep 2021 | INR | 62.55 | 63.1 | 62.15 | 62.5 | 62.5 | 0.0 (0.0%) | 22,126 |
| 31 Aug 2021 | INR | 63.9 | 63.9 | 61.8 | 62.5 | 62.5 | -0.7 (-1.11%) | 23,131 |
| 30 Aug 2021 | INR | 62.2 | 63.8 | 62.05 | 63.2 | 63.2 | +0.65 (+1.04%) | 35,347 |
| 27 Aug 2021 | INR | 65.45 | 65.45 | 62 | 62.55 | 62.55 | -2.15 (-3.32%) | 32,635 |
| 26 Aug 2021 | INR | 63.9 | 65.45 | 63 | 64.7 | 64.7 | +2 (+3.19%) | 33,954 |
| 25 Aug 2021 | INR | 60 | 62.7 | 60 | 62.7 | 62.7 | +2.95 (+4.94%) | 56,730 |
| 24 Aug 2021 | INR | 57.3 | 60.35 | 54.7 | 59.75 | 59.75 | +2.2 (+3.82%) | 108,893 |
| 23 Aug 2021 | INR | 60.25 | 62.35 | 57.55 | 57.55 | 57.55 | -3 (-4.95%) | 28,371 |
| 20 Aug 2021 | INR | 60.55 | 62.5 | 60.45 | 60.55 | 60.55 | -3.05 (-4.80%) | 61,647 |
| 18 Aug 2021 | INR | 65 | 66.7 | 63.05 | 63.6 | 63.6 | -2.15 (-3.27%) | 38,301 |
| 17 Aug 2021 | INR | 66.4 | 68.95 | 65.2 | 65.75 | 65.75 | -2.85 (-4.15%) | 59,900 |
| 16 Aug 2021 | INR | 70.45 | 70.75 | 67.5 | 68.6 | 68.6 | -2.15 (-3.04%) | 40,689 |
