| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 84.85 | 84.85 | 80.6 | 81 | 81 | -1.35 (-1.64%) | 46,318 |
| 11 Jan 2024 | INR | 85.55 | 85.55 | 81.2 | 82.35 | 82.35 | -0.35 (-0.42%) | 90,759 |
| 10 Jan 2024 | INR | 82.25 | 84 | 80.05 | 82.7 | 82.7 | +0.35 (+0.43%) | 172,348 |
| 9 Jan 2024 | INR | 78.45 | 84 | 76.1 | 82.35 | 82.35 | +6.45 (+8.50%) | 545,177 |
| 8 Jan 2024 | INR | 78.55 | 78.65 | 75.3 | 75.9 | 75.9 | -0.7 (-0.91%) | 50,005 |
| 5 Jan 2024 | INR | 73 | 79 | 72.3 | 76.6 | 76.6 | +3.85 (+5.29%) | 199,452 |
| 4 Jan 2024 | INR | 72.6 | 73.35 | 72 | 72.75 | 72.75 | +0.25 (+0.34%) | 25,523 |
| 3 Jan 2024 | INR | 73.85 | 74 | 72 | 72.5 | 72.5 | -0.45 (-0.62%) | 21,674 |
| 2 Jan 2024 | INR | 74.7 | 74.7 | 72.25 | 72.95 | 72.95 | -1 (-1.35%) | 24,561 |
| 1 Jan 2024 | INR | 75 | 75.1 | 73.3 | 73.95 | 73.95 | +0.8 (+1.09%) | 48,221 |
| 29 Dec 2023 | INR | 74.05 | 74.9 | 73.05 | 73.15 | 73.15 | -0.9 (-1.22%) | 46,890 |
| 28 Dec 2023 | INR | 77 | 77 | 71.3 | 74.05 | 74.05 | -2.6 (-3.39%) | 120,380 |
| 27 Dec 2023 | INR | 69.65 | 78.45 | 69.65 | 76.65 | 76.65 | +7 (+10.05%) | 418,570 |
| 26 Dec 2023 | INR | 71.3 | 71.3 | 69.2 | 69.65 | 69.65 | -0.8 (-1.14%) | 25,510 |
| 22 Dec 2023 | INR | 70.6 | 71 | 69 | 70.45 | 70.45 | +1.15 (+1.66%) | 42,212 |
| 21 Dec 2023 | INR | 65.3 | 70.65 | 65.3 | 69.3 | 69.3 | +2 (+2.97%) | 36,006 |
| 20 Dec 2023 | INR | 71.2 | 71.2 | 67 | 67.3 | 67.3 | -2.9 (-4.13%) | 35,633 |
| 19 Dec 2023 | INR | 70.2 | 70.9 | 69.6 | 70.2 | 70.2 | +0.05 (+0.07%) | 37,088 |
| 18 Dec 2023 | INR | 72.4 | 72.4 | 69.6 | 70.15 | 70.15 | -1.3 (-1.82%) | 55,231 |
| 15 Dec 2023 | INR | 73 | 73.35 | 71.05 | 71.45 | 71.45 | -1.1 (-1.52%) | 58,111 |
| 14 Dec 2023 | INR | 72.8 | 75 | 72.1 | 72.55 | 72.55 | +1.1 (+1.54%) | 98,190 |
| 13 Dec 2023 | INR | 69.9 | 72 | 69.45 | 71.45 | 71.45 | +2.1 (+3.03%) | 51,842 |
| 12 Dec 2023 | INR | 71.1 | 72.7 | 69.1 | 69.35 | 69.35 | -2.7 (-3.75%) | 81,136 |
| 11 Dec 2023 | INR | 74 | 75.35 | 71.3 | 72.05 | 72.05 | -1.5 (-2.04%) | 67,281 |
| 8 Dec 2023 | INR | 68.7 | 79.9 | 68.1 | 73.55 | 73.55 | +5.65 (+8.32%) | 496,651 |
| 7 Dec 2023 | INR | 67.35 | 68.3 | 66.5 | 67.9 | 67.9 | +1.35 (+2.03%) | 20,664 |
| 6 Dec 2023 | INR | 67.5 | 67.7 | 66.4 | 66.55 | 66.55 | -0.4 (-0.60%) | 16,065 |
| 5 Dec 2023 | INR | 67.35 | 68.35 | 66.35 | 66.95 | 66.95 | -0.6 (-0.89%) | 35,499 |
| 4 Dec 2023 | INR | 68.3 | 69 | 67.15 | 67.55 | 67.55 | +0.05 (+0.07%) | 20,557 |
| 1 Dec 2023 | INR | 67.9 | 68.65 | 66.95 | 67.5 | 67.5 | +0.45 (+0.67%) | 25,824 |
