| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 67.3 | 68 | 66.1 | 67.05 | 67.05 | +0.85 (+1.28%) | 25,525 |
| 29 Nov 2023 | INR | 68.4 | 68.4 | 66 | 66.2 | 66.2 | -1 (-1.49%) | 18,299 |
| 28 Nov 2023 | INR | 66.5 | 67.65 | 66.5 | 67.2 | 67.2 | +0.15 (+0.22%) | 7,031 |
| 24 Nov 2023 | INR | 68.8 | 68.85 | 66.7 | 67.05 | 67.05 | -1.1 (-1.61%) | 14,710 |
| 23 Nov 2023 | INR | 67.5 | 68.5 | 66.05 | 68.15 | 68.15 | +1 (+1.49%) | 29,375 |
| 22 Nov 2023 | INR | 64.35 | 69.2 | 64.35 | 67.15 | 67.15 | +2.2 (+3.39%) | 62,619 |
| 21 Nov 2023 | INR | 65.7 | 65.7 | 64.7 | 64.95 | 64.95 | +0.1 (+0.15%) | 13,718 |
| 20 Nov 2023 | INR | 65.7 | 66.2 | 64.3 | 64.85 | 64.85 | +0.05 (+0.08%) | 35,427 |
| 17 Nov 2023 | INR | 65.55 | 66.3 | 64.4 | 64.8 | 64.8 | -0.2 (-0.31%) | 32,513 |
| 16 Nov 2023 | INR | 65.75 | 65.75 | 64.5 | 65 | 65 | -0.05 (-0.08%) | 19,159 |
| 15 Nov 2023 | INR | 67.3 | 67.8 | 64.3 | 65.05 | 65.05 | -1.1 (-1.66%) | 37,367 |
| 13 Nov 2023 | INR | 67.15 | 67.45 | 65.7 | 66.15 | 66.15 | -1.25 (-1.85%) | 7,670 |
| 10 Nov 2023 | INR | 65.5 | 69 | 65.15 | 67.4 | 67.4 | +1.75 (+2.67%) | 25,211 |
| 9 Nov 2023 | INR | 65.1 | 66.35 | 64.65 | 65.65 | 65.65 | +0.6 (+0.92%) | 13,711 |
| 8 Nov 2023 | INR | 66.3 | 67.25 | 64.35 | 65.05 | 65.05 | -1.2 (-1.81%) | 18,589 |
| 7 Nov 2023 | INR | 67 | 67.05 | 66.05 | 66.25 | 66.25 | -0.5 (-0.75%) | 7,771 |
| 6 Nov 2023 | INR | 66.8 | 69.25 | 66 | 66.75 | 66.75 | +0.6 (+0.91%) | 33,749 |
| 3 Nov 2023 | INR | 64.55 | 66.95 | 64.5 | 66.15 | 66.15 | +1.6 (+2.48%) | 18,369 |
| 2 Nov 2023 | INR | 64.6 | 65.25 | 64.25 | 64.55 | 64.55 | +0.75 (+1.18%) | 10,549 |
| 1 Nov 2023 | INR | 65.5 | 65.5 | 63.25 | 63.8 | 63.8 | -0.6 (-0.93%) | 16,994 |
| 31 Oct 2023 | INR | 65.7 | 66.35 | 64.2 | 64.4 | 64.4 | -1.3 (-1.98%) | 20,771 |
| 30 Oct 2023 | INR | 65.9 | 66.8 | 64.3 | 65.7 | 65.7 | +0.15 (+0.23%) | 19,627 |
| 27 Oct 2023 | INR | 64.7 | 67.1 | 64.15 | 65.55 | 65.55 | +1.85 (+2.90%) | 35,003 |
| 26 Oct 2023 | INR | 64.9 | 64.9 | 62.55 | 63.7 | 63.7 | -0.5 (-0.78%) | 24,869 |
| 25 Oct 2023 | INR | 63.8 | 65.3 | 62.7 | 64.2 | 64.2 | +0.4 (+0.63%) | 22,621 |
| 23 Oct 2023 | INR | 66.45 | 67.35 | 62.1 | 63.8 | 63.8 | -3.35 (-4.99%) | 42,271 |
| 20 Oct 2023 | INR | 68.5 | 68.65 | 66.6 | 67.15 | 67.15 | -0.25 (-0.37%) | 19,371 |
| 19 Oct 2023 | INR | 67.05 | 69.45 | 66.55 | 67.4 | 67.4 | +0.45 (+0.67%) | 50,283 |
| 18 Oct 2023 | INR | 68.7 | 69 | 66.4 | 66.95 | 66.95 | -1 (-1.47%) | 13,374 |
| 17 Oct 2023 | INR | 69.1 | 70 | 67.5 | 67.95 | 67.95 | -0.5 (-0.73%) | 10,854 |
